Capital Power

CPX

31.01

매일 변경:

-0.17 -0.55%

연간 변경:

12.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
INE	Innergex Renewable Energy	15.80		-0.19	-1.19%	33.22%	1.32B	2019-10-11
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.20		0	0%	-1.61%	1.76B	2019-10-11
TA	TransAlta	8.17		0	0%	13.95%	1.57B	2019-10-11
AQN	Algonquin Power & Utilities	18.06		-0.39	-2.11%	40.87%	4.9B	2019-10-11
NPI	Northland Power	26.06		-0.42	-1.59%	26.44%	2.94B	2019-10-11
ACOX	ATCO	48.51		-0.37	-0.76%	26.07%	3.27B	2019-10-11
EMA	Emera	57.47		-0.48	-0.83%	49.51%	7.17B	2019-10-11
CU	Canadian Utilities	39.12		-0.35	-0.89%	33.79%	6.54B	2019-10-11
CPX	Capital Power	31.01		-0.17	-0.55%	12.03%	2.28B	2019-10-11

		가격			일	년	날짜
SPTSX	TSX	16415		-7.52	-0.05%	6.49%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10274	0.0013	-0.11%
GBPUSD	1.26160	0.0031	-0.25%
AUDUSD	0.67617	0.0025	-0.37%
NZDUSD	0.62914	0.0045	-0.70%
USDJPY	108.38	0.0230	-0.02%
USDCNY	7.06904	0.0178	-0.25%
USDCHF	0.99640	0.0001	-0.01%
USDCAD	1.32246	0.0029	0.22%
USDMXN	19.2693	0.0477	-0.25%
USDINR	71.1820	0.2690	0.38%
USDBRL	4.1237	0.0143	0.35%
USDRUB	64.2936	0.0815	0.13%
DXY	98.432	0.1308	0.13%
BTCUSD	8,276.00	27	-0.33%
[+]

	실제	Chg	%Chg
Dow Jones	26,831	16	0.06%
S&P 500	2,970	0	-0.01%
NASDAQ 100	7,854	11	0.14%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	33	-0.46%
DAX	12,488	23	-0.18%
CAC 40	5,645	20	-0.36%
FTSE MIB	22,113	52	-0.24%
IBEX 35	9,240	30	-0.33%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.1057	1.63	-2.98%
Brent	58.8560	1.69	-2.79%
Natural gas	2.2602	0.05	2.26%
Gasoline	1.5855	0.05	-3.07%
Heating oil	1.9103	0.05	-2.31%
Gold	1,488.11	1.60	0.11%
Silver	17.5828	0.07	0.40%
Copper	2.6163	0.01	-0.29%
Soybeans	942.5522	5.50	0.59%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3539	0.73	0.66%
Cotton	63.79	0.09	-0.14%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]