Emera - 주가

주가
62.67
매일 변경
0.23 0.37%
매월
1.00%
매년
33.91%
Q2 예상
61.00

가격 Chg 일 년 날짜
ATCO 51.30 -0.62 -1.19% 30.80% 2025-05-29
Ameren 95.69 0.38 0.40% 36.49% 2025-05-29
AES 9.92 0.20 2.06% -52.87% 2025-05-29
Altagas 38.29 0.34 0.90% 26.70% 2025-05-29
Algonquin Power & Utilities 7.57 0.07 0.93% -11.67% 2025-05-29
American Water Works 141.29 0.40 0.28% 13.68% 2025-05-29
Boralex 31.74 0.04 0.13% -9.11% 2025-05-29
CMS Energy Corporation 69.11 0.33 0.48% 14.21% 2025-05-29
Capital Power 55.63 -0.29 -0.52% 43.30% 2025-05-29
Canadian Utilities 38.49 0.19 0.50% 25.83% 2025-05-29
DTE Energy 135.40 0.40 0.30% 21.80% 2025-05-29
Duke Energy 114.84 0.35 0.31% 14.18% 2025-05-29
Edison International 55.46 0.41 0.74% -24.53% 2025-05-29
Emera 62.67 0.23 0.37% 33.91% 2025-05-29
Enbridge 63.25 0.18 0.28% 29.28% 2025-05-29
Eversource Energy 63.95 0.55 0.87% 11.29% 2025-05-29
Entergy 82.35 0.52 0.64% 54.35% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.53 0.33 0.79% 7.66% 2025-05-29
Fortis 66.32 0.08 0.12% 24.24% 2025-05-29
Hydro One 50.54 0.04 0.08% 28.70% 2025-05-29
Innergex Renewable Energy 13.70 -0.02 -0.15% 43.76% 2025-05-29
NextEra Energy 68.57 1.36 2.02% -12.34% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -73.76% 2025-05-29
NiSource 38.66 -0.10 -0.25% 39.17% 2025-05-29
Northland Power 20.78 0.25 1.22% -11.50% 2025-05-29
PG&E 16.99 0.08 0.47% -6.31% 2025-05-29
Public Service 78.65 0.55 0.71% 7.34% 2025-05-29
Pinnacle West Capital 90.43 0.28 0.31% 19.42% 2025-05-29
PPL 34.34 0.14 0.41% 21.58% 2025-05-29
Secure Energy Services 15.06 0.13 0.87% 33.39% 2025-05-29
Southern 88.39 0.20 0.23% 14.49% 2025-05-29
Superior Plus 7.84 0.09 1.16% -14.50% 2025-05-29
TransAlta 13.32 -0.06 -0.45% 37.75% 2025-05-29
TransCanada 69.05 -0.01 -0.01% 33.27% 2025-05-29
WEC Energy 105.57 0.27 0.25% 33.65% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
TSX 26246 -37.49 -0.14% 18.91% 2025-05-29
Canada TSX 60 Index 1571 -2.46 -0.16% 19.08% 2025-05-29