Emera

EMA

56.98

매일 변경:

-0.06 -0.11%

연간 변경:

39.66%

Forecast Data Chart

		가격			일	년	자본	날짜
INE	Innergex Renewable Energy	14.99		-0.01	-0.07%	10.71%	1.32B	2019-08-21
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.86		0.09	0.76%	-11.82%	1.76B	2019-08-21
TA	TransAlta	8.60		0.03	0.35%	12.86%	1.57B	2019-08-21
CPX	Capital Power	30.82		-0.27	-0.87%	11.75%	2.28B	2019-08-21
AQN	Algonquin Power & Utilities	17.19		-0.04	-0.23%	29.15%	4.9B	2019-08-21
NPI	Northland Power	25.30		-0.01	-0.02%	11.43%	2.94B	2019-08-21
CU	Canadian Utilities	38.07		-0.12	-0.31%	16.24%	6.54B	2019-08-21
EMA	Emera	56.98		-0.06	-0.11%	39.66%	7.17B	2019-08-21

		가격			일	년	날짜
SPTSX	TSX	16296		83.58	0.52%	-0.31%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11023	0.0003	0.03%
GBPUSD	1.21440	0.0024	-0.20%
AUDUSD	0.67928	0.0017	0.25%
NZDUSD	0.64129	0.0001	-0.02%
USDJPY	106.49	0.2650	0.25%
USDCNY	7.06370	0.0061	-0.09%
USDCHF	0.98062	0.0028	0.29%
USDCAD	1.32755	0.0039	-0.29%
USDMXN	19.6715	0.0897	-0.45%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7802	0.6943	-1.04%
DXY	98.16	0.0338	-0.03%
BTCUSD	10,100.27	674	-6.25%
[+]

	실제	Chg	%Chg
Dow Jones	26,233	272	1.05%
S&P 500	2,925	25	0.85%
NASDAQ 100	7,733	68	0.89%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	70	0.99%
DAX	11,795	145	1.25%
CAC 40	5,431	87	1.63%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,697	81	0.94%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.1218	0.25	-0.44%
Brent	60.6227	0.55	0.92%
Natural gas	2.1690	0.05	-2.34%
Gasoline	1.6940	0.01	0.79%
Heating oil	1.8635	0.01	0.38%
Gold	1,502.58	1.35	-0.09%
Silver	17.1402	0.05	0.26%
Copper	2.5724	0.00	0.10%
Soybeans	860.0492	5.25	0.61%
Live Cattle	102.4529	0.70	0.69%
Wheat	462.0269	1.25	0.27%
Cotton	59.67	0.50	0.85%
Rice	10.9126	0.08	-0.68%
Lumber	371.80	5.60	1.53%
[+]