Emera - 주가

주가
61.93
매일 변경
-0.45 -0.72%
매월
-0.50%
매년
36.77%
Q3 예상
61.56

가격 Chg 일 년 날짜
ATCO 50.45 -0.33 -0.65% 30.16% 2025-07-02
Ameren 94.94 -1.45 -1.50% 34.55% 2025-07-02
AES 11.27 0.50 4.64% -37.00% 2025-07-02
Altagas 39.11 -0.42 -1.06% 25.80% 2025-07-02
Algonquin Power & Utilities 7.80 0.01 0.13% -5.91% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Boralex 32.02 0.38 1.20% -4.96% 2025-07-02
CMS Energy Corporation 69.54 -0.59 -0.84% 18.12% 2025-07-02
Capital Power 54.45 -0.35 -0.64% 39.90% 2025-07-02
Canadian Utilities 37.72 0.04 0.11% 27.52% 2025-07-02
DTE Energy 131.06 -1.37 -1.03% 19.97% 2025-07-02
Duke Energy 117.51 -1.36 -1.14% 17.78% 2025-07-02
Edison International 52.70 -0.19 -0.35% -26.63% 2025-07-02
Emera 61.93 -0.45 -0.72% 36.77% 2025-07-02
Enbridge 60.86 -0.90 -1.45% 24.63% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.56 -0.97 -1.18% 54.54% 2025-07-02
Evergy 68.90 -0.56 -0.81% 31.34% 2025-07-02
FirstEnergy 39.82 -0.56 -1.39% 3.59% 2025-07-02
Fortis 64.33 -0.69 -1.06% 20.09% 2025-07-02
Hydro One 49.27 0.20 0.41% 23.61% 2025-07-02
Innergex Renewable Energy 13.72 -0.01 -0.04% 31.37% 2025-07-02
NextEra Energy 73.28 0.22 0.30% 2.20% 2025-07-02
XPLR Infrastructure 8.95 0.46 5.42% -66.45% 2025-07-02
NiSource 39.43 -0.64 -1.59% 37.66% 2025-07-02
Northland Power 22.00 0.63 2.92% -5.88% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.67 -1.20 -1.45% 10.38% 2025-07-02
Pinnacle West Capital 90.59 -0.25 -0.28% 19.96% 2025-07-02
PPL 33.70 -0.29 -0.85% 22.41% 2025-07-02
Secure Energy Services 15.74 0.17 1.09% 30.08% 2025-07-02
Southern 91.27 -1.03 -1.12% 17.43% 2025-07-02
Superior Plus 8.05 0.07 0.88% -7.68% 2025-07-02
TransAlta 14.61 -0.08 -0.54% 54.44% 2025-07-02
TransCanada 64.99 -1.49 -2.24% 24.60% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 32.29% 2025-07-02
Xcel Energy 67.14 -1.57 -2.29% 27.28% 2025-07-02

가격 일 년 날짜
TSX 26834 -23.20 -0.09% 20.74% 2025-07-02
Canada TSX 60 Index 1596 -2.75 -0.17% 20.36% 2025-07-02