Emera - 주가

주가
61.74
매일 변경
0.39 0.64%
매월
7.06%
매년
27.88%
Q2 예상
59.80


가격 Chg 일 년 날짜
ATCO 50.96 -0.64 -1.24% 27.62% 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Altagas 38.72 -0.23 -0.58% 27.35% 2025-05-08
Algonquin Power & Utilities 7.61 0.06 0.79% -17.64% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
Boralex 31.30 0.33 1.07% 5.32% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
Capital Power 52.60 0.79 1.52% 41.44% 2025-05-08
Canadian Utilities 37.66 -0.34 -0.89% 19.37% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Emera 61.74 0.39 0.64% 27.88% 2025-05-08
Enbridge 63.76 -0.98 -1.51% 24.68% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
Fortis 67.59 -1.25 -1.82% 20.63% 2025-05-08
Hydro One 52.58 -0.90 -1.68% 30.76% 2025-05-08
Innergex Renewable Energy 13.60 0.04 0.30% 61.71% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.81 0.31 3.65% -72.78% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
Northland Power 19.00 0.28 1.50% -12.48% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
Secure Energy Services 13.00 -0.05 -0.38% 16.91% 2025-05-08
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Superior Plus 7.04 0.04 0.57% -25.82% 2025-05-08
TransAlta 11.98 0.17 1.44% 21.38% 2025-05-08
TransCanada 68.21 -2.42 -3.43% 30.67% 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

가격 일 년 날짜
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08