Emera

EMA

56.49

매일 변경:

-0.21 -0.37%

연간 변경:

44.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
INE	Innergex Renewable Energy	15.90		-0.02	-0.13%	33.95%	1.32B	2019-10-16
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.40		-0.02	-0.16%	1.39%	1.76B	2019-10-16
TA	TransAlta	7.99		-0.13	-1.60%	11.90%	1.57B	2019-10-16
CPX	Capital Power	30.48		-0.25	-0.81%	8.43%	2.28B	2019-10-16
AQN	Algonquin Power & Utilities	17.82		-0.07	-0.36%	37.46%	4.9B	2019-10-16
NPI	Northland Power	25.84		0.05	0.19%	22.81%	2.94B	2019-10-16
ACOX	ATCO	48.16		0.16	0.33%	25.16%	3.27B	2019-10-16
CU	Canadian Utilities	38.70		-0.05	-0.13%	32.22%	6.54B	2019-10-16
EMA	Emera	56.49		-0.21	-0.37%	44.70%	7.17B	2019-10-16

		가격			일	년	날짜
SPTSX	TSX	16427		8.79	0.05%	5.78%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10766	0.0046	0.41%
GBPUSD	1.28216	0.0036	0.28%
AUDUSD	0.67582	0.0006	0.09%
NZDUSD	0.62906	0.0001	-0.02%
USDJPY	108.69	0.1490	-0.14%
USDCNY	7.10065	0.0193	0.27%
USDCHF	0.99429	0.0041	-0.41%
USDCAD	1.32014	0.0004	0.03%
USDMXN	19.2080	0.0320	-0.17%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.992	0.2963	-0.30%
BTCUSD	7,998.88	156	-1.92%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,723	72	1.08%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.6870	0.02	-0.04%
Brent	58.9367	0.17	0.29%
Natural gas	2.2953	0.05	-1.97%
Gasoline	1.6107	0.00	-0.27%
Heating oil	1.9327	0.02	1.17%
Gold	1,491.20	9.83	0.66%
Silver	17.3924	0.04	0.20%
Copper	2.5732	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.6500	1.48	-2.05%
[+]