Canadian Utilities - 주가

주가
39.07
매일 변경
0.02 0.05%
매월
3.31%
매년
24.43%
Q3 예상
37.64

가격 Chg 일 년 날짜
ATCO 52.00 0.16 0.31% 28.40% 2025-07-23
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
Altagas 40.45 0.28 0.70% 24.19% 2025-07-23
Algonquin Power & Utilities 8.28 -0.02 -0.24% -1.31% 2025-07-23
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
Brookfield Infrastructure Partners LP 44.02 -0.26 -0.59% 2.37% 2025-07-23
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Boralex 32.61 -0.31 -0.94% -1.48% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.07 0.02 0.05% 24.43% 2025-07-23
Dominion Resources 58.54 0.01 0.02% 15.49% 2025-07-23
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Emera 63.86 0.12 0.19% 31.94% 2025-07-23
Enbridge 62.09 0.59 0.96% 22.95% 2025-07-23
Fortis 66.78 0.04 0.06% 18.28% 2025-07-23
Hydro One 48.95 0.09 0.18% 17.58% 2025-07-23
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
National Grid 74.28 1.75 2.41% 19.73% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northland Power 23.56 0.23 0.99% 2.30% 2025-07-23
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Superior Plus 7.13 -0.09 -1.25% -11.65% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransAlta 16.70 -0.06 -0.36% 74.50% 2025-07-22
TransCanada 65.24 0 0% 14.10% 2025-07-23
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22

가격 일 년 날짜
TSX 27403 38.56 0.14% 20.12% 2025-07-23
Canada TSX 60 Index 1629 -1.06 -0.07% 20.51% 2025-07-23