Canadian Utilities - 주가

차트
Quotes

CU

31.88

매일 변경:

-0.05 -0.16%

매년:

-17.90%

Ok

width

height

		가격			일	년	날짜
ACOX	ATCO	39.19		-0.11	-0.28%	-18.20%	2020-09-18
AQN	Algonquin Power & Utilities	18.42		-0.28	-1.50%	2.79%	2020-09-18
CPX	Capital Power	29.13		0.01	0.03%	-5.27%	2020-09-18
CU	Canadian Utilities	31.88		-0.05	-0.16%	-17.90%	2020-09-18
EMA	Emera	53.84		-0.20	-0.37%	-5.59%	2020-09-18
INE	Innergex Renewable Energy	22.97		0.33	1.46%	51.12%	2020-09-18
JE	Just Energy	0.34		0.01	1.52%	-83.08%	2020-09-18
NPI	Northland Power	38.05		0.17	0.45%	53.18%	2020-09-18
SPB	Superior Plus	12.34		0	0%	0.90%	2020-09-18
TA	TransAlta	8.04		-0.06	-0.74%	-4.96%	2020-09-18

		가격			일	년	날짜
SPTSX	TSX	16198		-47.75	-0.29%	-3.91%	2020-09-18

CU:CN

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.4000	0.10	-0.15%
[+]

	실제	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]