LendingTree - 주가

가격 Chg 일 년 날짜
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EQB EQB 89.00 0.59 0.67% 52.01% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MELI MercadoLibre 1,374.16 -20.84 -1.49% 7.89% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
OCN Ocwen Financial 25.23 0.46 1.86% -8.79% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSTK Shutterstock 42.77 -0.02 -0.05% -38.41% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24
Z Zillow 43.45 -0.18 -0.41% -0.16% 2024-04-24

가격 일 년 날짜
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24