주가
82.08
매일 변경
0.22 0.27%
매월
4.03%
매년
-14.56%
Q1 예상
80.33
가격 날짜
ACTG Acacia Research 5.39 0.11 1.99% 38.08% 2024-03-28
BCO Brinks 92.50 1.37 1.50% 42.11% 2024-03-28
CASS Cass Information Systems 47.43 1.31 2.84% 10.25% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CPI Capita 13.19 -0.13 -0.98% -64.83% 2024-03-28
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
EXLS ExlService 31.14 -0.14 -0.45% 0.12% 2024-03-28
EXPO Exponent 82.08 0.22 0.27% -14.56% 2024-03-28
FC Franklin Covey 34.16 -4.14 -10.81% -22.45% 2024-03-28
FCN FTI Consulting 209.76 0.33 0.16% 7.38% 2024-03-28
FORR Forrester Research 21.64 0.16 0.74% -33.23% 2024-03-28
HCKT Hackett 24.09 0.10 0.42% 34.66% 2024-03-28
HCSG Healthcare Services 12.56 0.03 0.20% -6.65% 2024-03-28
HURN Huron Consulting 96.51 0.19 0.20% 19.35% 2024-03-28
ICFI ICF International 149.69 0.76 0.51% 40.11% 2024-03-28
KFY Korn Ferry International 66.15 0.21 0.32% 30.14% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MG Mistras 9.61 0 0% 46.72% 2024-03-28
MGRC Mcgrath Rent 122.49 0.10 0.08% 32.95% 2024-03-28
MMS Maximus 84.08 0.59 0.70% 8.84% 2024-03-28
RECN Resources Connection 13.09 0.03 0.23% -22.27% 2024-03-28
TNET TriNet 132.62 0.36 0.27% 70.66% 2024-03-28
TTEK Tetra Tech 185.08 0.44 0.24% 26.62% 2024-03-28

가격 날짜
CCMP USND 16393 -6.19 -0.04% 37.46% 2024-03-28
RTY US2000 2125 10.94 0.52% 19.96% 2024-03-28