|
Allete
|
64.74 |
|
-0.09 |
-0.14% |
10.69% |
2025-04-17 |
|
Avista
|
41.82 |
|
0.22 |
0.53% |
21.71% |
2025-04-17 |
|
American States Water
|
80.11 |
|
0.73 |
0.91% |
17.85% |
2025-04-17 |
|
Chesapeake Utilities
|
135.35 |
|
1.86 |
1.39% |
32.04% |
2025-04-17 |
|
California Water Service
|
50.82 |
|
0.60 |
1.18% |
13.17% |
2025-04-17 |
|
Societatea Energetica Electrica
|
12.28 |
|
-0.12 |
-0.97% |
-5.54% |
2025-04-16 |
|
Genie Energy
|
14.95 |
|
-0.14 |
-0.93% |
-2.73% |
2025-04-17 |
|
Hawaiian Electric Industries
|
10.49 |
|
0.14 |
1.30% |
2.69% |
2025-04-17 |
|
Mge Energy
|
91.31 |
|
0.99 |
1.10% |
20.38% |
2025-04-17 |
|
XPLR Infrastructure
|
8.79 |
|
0.09 |
1.03% |
-67.53% |
2025-04-17 |
|
Northwestern
|
58.74 |
|
1.05 |
1.81% |
20.04% |
2025-04-17 |
|
Northwest Natural Gas
|
42.98 |
|
0.39 |
0.92% |
17.46% |
2025-04-17 |
|
SJW
|
54.62 |
|
-1.24 |
-2.22% |
2.88% |
2025-04-17 |
|
Societatea Nationala Nuclearelectrica
|
39.90 |
|
0.05 |
0.13% |
-15.91% |
2025-04-16 |
|
Taesa
|
34.65 |
|
0.25 |
0.73% |
-2.70% |
2025-04-17 |
|
Transelectrica
|
43.80 |
|
-0.20 |
-0.45% |
51.03% |
2025-04-16 |