SYPMVR - 주가

환율

0.0061

매일 변경:

0 0%

매년:

-49.98%

Ok

width

height

	가격		일	%일	%년	날짜
MVRJPY	7.1076		0.0072	0.10%	3.28%	2021-08-05
SYPJPY	0.0436		-0.00001	-0.02%	-48.27%	2021-08-05
MVRCNY	0.4189		-0.0004	-0.09%	-7.71%	2021-08-04
SYPCNY	0.0026		-0.000002	-0.09%	-53.84%	2021-08-05
MVRCHF	0.0588		-0.00001	-0.02%	-3.44%	2021-08-05
SYPCHF	0.0004		-0.000001	-0.16%	-50.25%	2021-08-03
MVRCAD	0.0812		-0.0002	-0.23%	-7.91%	2021-08-05
SYPCAD	0.0005		-0.000002	-0.34%	-53.00%	2021-08-05
MVRBRL	0.3352		0	0%	-2.87%	2021-08-05
SYPBRL	0.0021		-0.000001	-0.07%	-51.18%	2021-08-04
MVRAUD	0.0876		-0.0003	-0.33%	-4.03%	2021-08-05
MVREUR	0.0548		0.00001	0.02%	-0.49%	2021-08-05
MVRGBP	0.0466		-0.0001	-0.19%	-8.07%	2021-08-05
MVRNZD	0.0918		-0.0003	-0.30%	-6.12%	2021-08-05
MVRUSD	0.0649		0	0%	0%	2021-08-05
SYPAUD	0.0005		-0.000002	-0.42%	-51.72%	2021-08-03
SYPEUR	0.0003		0.00000002	0.01%	-50.14%	2021-08-05
SYPGBP	0.0003		-0.0000004	-0.13%	-52.97%	2021-08-05
SYPMVR	0.0061		0	0%	-49.98%	2021-08-05
SYPNZD	0.0006		-0.000001	-0.18%	-52.93%	2021-08-05
SYPUSD	0.0004		0	0%	-49.98%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18429	0.0005	0.04%
GBPUSD	1.39315	0.0043	0.31%
AUDUSD	0.74092	0.0029	0.39%
BTCUSD	39,240.35	501	-1.26%
NZDUSD	0.70616	0.0021	0.29%
USDJPY	109.76	0.2740	0.25%
USDCNY	6.45728	0.0058	-0.09%
USDCHF	0.90661	0.0001	0.02%
USDCAD	1.24870	0.0059	-0.47%
USDMXN	19.9194	0.0566	-0.28%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1748	0.0063	0.12%
USDRUB	73.0428	0.0232	-0.03%
DXY	92.206	0.0637	-0.07%
[+]

	실제	Chg	%Chg
US30	34,986	194	0.56%
US500	4,420.69	18	0.42%
USNDX	15,157	73	0.49%
JP225	27,716	132	0.48%
GB100	7,120	4	-0.06%
DE30	15,747	55	0.35%
FR40	6,781	34	0.51%
IT40	25,676	186	0.73%
ES35	8,841	48	0.55%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,833	23	0.59%
CATSX	20,420	91	0.45%
[+]

	실제	Chg	%Chg
Apple	147.36	0.41	0.28%
Tesla	716.82	6.08	0.86%
Microsoft	288.15	1.64	0.57%
Amazon	3,374.85	20.13	0.60%
Facebook	361.19	2.27	0.63%
Alibaba	199.34	1.37	-0.68%
Visa	239.01	2.34	0.99%
JPMorgan Chase	153.38	2.14	1.41%
Intel	53.88	0.02	-0.04%
Johnson & Johnson	173.01	0.33	-0.19%
Procter & Gamble	141.84	0.56	-0.39%
Exxon Mobil	57.48	0.65	1.14%
3M	198.14	0.61	0.31%
Goldman Sachs	383.29	5.68	1.50%
[+]

	실제	Chg	%Chg
Crude Oil	69.0600	0.91	1.34%
Brent	71.2600	0.88	1.25%
Natural gas	4.1780	0.02	0.48%
Gasoline	2.2852	0.04	1.56%
Heating oil	2.1029	0.03	1.39%
Gold	1,803.31	8.10	-0.45%
Silver	25.230	0.13	-0.50%
Copper	4.3445	0.01	0.33%
Soybeans	1,412.5000	9.00	0.64%
Wheat	716.5000	0.75	-0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	529.90	34.60	-6.13%
[+]

	실제	Chg	%Chg
US	1.2235	0.043	0.04%
UK	0.5320	0.018	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.4940	0.001	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1740	0.039	0.04%
Italy	0.5352	0.021	-0.02%
France	-0.1530	0.010	-0.01%
South Africa	8.8800	0.005	0.01%
Spain	0.2120	0.048	0.05%
Switzerland	-0.4200	0.003	0.00%
[+]