Sensient Technologies - 주가


가격 Chg 일 년 날짜
DIC 2,961.00 -30.00 -1.00% -3.33% 2025-07-29
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
BASF 43.90 -0.97 -2.16% 2.64% 2025-07-29
Balchem 151.84 1.20 0.80% -14.77% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Evogene 426.10 -6.10 -1.41% -78.02% 2025-07-29
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
Givaudan 3,493.00 -27.00 -0.77% -17.70% 2025-07-29
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Innospec 83.07 -0.15 -0.18% -35.80% 2025-07-29
Kronos Worldwide 6.10 -0.04 -0.65% -49.38% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 645.00 -60.00 -8.51% 65.85% 2025-07-29
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

가격 일 년 날짜
US400 3201 -9.88 -0.31% 3.93% 2025-07-29
US2000 2245 -11.77 -0.52% 0.08% 2025-07-29