Evogene - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
EVGN	Evogene	401.70		-2.30	-0.57%	-28.80%	2020-08-12

		가격			일	년	날짜
TA-100	TA-100	1445		15.06	1.05%	-1.76%	2020-08-12

EVGN:IT

시가 총액

	실제	Chg	%Chg
EURUSD	1.18133	0.0019	0.16%
GBPUSD	1.30641	0.0018	0.14%
AUDUSD	0.71705	0.0006	0.08%
NZDUSD	0.65724	0.0005	-0.08%
USDJPY	106.64	0.1980	-0.19%
USDCNY	6.93521	0.0018	0.03%
USDCHF	0.91053	0.0012	-0.13%
USDCAD	1.32349	0.0009	-0.07%
USDMXN	22.3531	0.0012	-0.01%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.223	0.2201	-0.24%
BTCUSD	11,573.69	8	0.07%
[+]

	실제	Chg	%Chg
Dow Jones	27,957	20	-0.07%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,126	32	-0.28%
NIKKEI 225	23,264	420	1.84%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,081	51	-0.83%
SHANGHAI	3,328	9	0.26%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6400	0.02	-0.05%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1820	0.03	1.25%
Gasoline	1.2407	0.00	-0.02%
Heating oil	1.2550	0.00	0.18%
Gold	1,937.20	15.83	0.82%
Silver	25.910	0.36	1.40%
Copper	2.8710	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	492.2500	1.75	0.36%
Cotton	62.10	0.26	0.42%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]