주가
160.89
매일 변경
-0.51 -0.32%
매월
0.56%
매년
-4.59%
Q3 예상
160.32

가격 Chg 날짜
Associated British Foods 2,222.00 -6.00 -0.27% 0.82% 2025-09-05
Archer-Daniels Midland 62.56 0.62 1.00% 5.18% 2025-09-05
Balchem 160.89 -0.51 -0.32% -4.59% 2025-09-05
Darling Ingredients 31.57 -0.33 -1.03% -19.13% 2025-09-04
Eastman Chemical 68.68 0.08 0.12% -29.35% 2025-09-05
General Mills 50.30 0.69 1.39% -33.04% 2025-09-05
International Flavors Fragrances 65.77 0.24 0.37% -36.14% 2025-09-05
Ingredion 127.93 0.10 0.08% -5.18% 2025-09-04
Kerry 78.85 0.85 1.09% -14.66% 2025-09-05
Lancaster Colony 184.45 0.54 0.29% 3.90% 2025-09-05
3M 154.88 -0.64 -0.41% 20.30% 2025-09-05
Post 107.97 -2.99 -2.69% -8.40% 2025-09-04
Steris 244.78 1.39 0.57% 2.20% 2025-09-05
Sensient Technologies 112.83 -0.31 -0.27% 49.98% 2025-09-04

가격 날짜
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US2000 2375 -4.23 -0.18% 13.58% 2025-09-05