FutureFuel

FF

11.59

매일 변경:

-0.17 -1.45%

연간 변경:

-28.28%

Ok

width

height

		가격			일	년	자본	날짜
ADM	Archer-Daniels Midland	43.97		-0.10	-0.23%	-1.30%	27.7B	2019-12-10
FF	FutureFuel	11.59		-0.17	-1.45%	-28.28%	773M	2019-12-09
GPRE	Green Plains	13.97		-0.25	-1.76%	-10.62%	714M	2019-12-10
HON	Honeywell International	173.97		-0.52	-0.30%	27.16%	123B	2019-12-10
REGI	Renewable Energy	17.79		-0.39	-2.15%	-32.25%	1.01B	2019-12-10

		가격			일	년	날짜
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
RTY	Russell 2000	1631		1.68	0.10%	13.27%	2019-12-10
SPC	US 600	998		-1.77	-0.18%	11.19%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10952	0.0032	0.29%
GBPUSD	1.31947	0.0052	0.39%
AUDUSD	0.68144	0.0010	-0.14%
NZDUSD	0.65483	0.0004	0.07%
USDJPY	108.76	0.1470	0.14%
USDCNY	7.02571	0.0096	-0.14%
USDCHF	0.98399	0.0039	-0.40%
USDCAD	1.32281	0.0011	-0.08%
USDMXN	19.2368	0.0018	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1484	0.0062	0.15%
USDRUB	63.4792	0.1055	-0.17%
DXY	97.434	0.2101	-0.22%
BTCUSD	7,199.74	141	-1.92%
[+]

	실제	Chg	%Chg
Dow Jones	27,900	16	-0.06%
S&P 500	3,134	3	-0.10%
NASDAQ 100	8,361	5	-0.06%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,204	24	-0.33%
DAX	13,070	31	-0.24%
CAC 40	5,846	10	0.17%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,963	12	0.07%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1514	0.37	0.63%
Brent	64.3375	0.35	0.55%
Natural gas	2.2657	0.03	1.53%
Gasoline	1.6537	0.00	-0.01%
Heating oil	1.9599	0.02	1.14%
Gold	1,464.68	3.50	0.24%
Silver	16.6822	0.06	0.36%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]