Statoil Asa - 주가



가격 Chg 일 년 날짜
BP 368.80 13.30 3.74% -27.14% 2025-05-09
Canadian Natural Resources 41.82 2.00 5.02% -21.15% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Cenovus Energy 17.78 1.49 9.15% -37.44% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Eni 13.00 0.25 1.99% -14.36% 2025-05-09
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Enterprise Products Partners 30.64 0.32 1.06% 7.02% 2025-05-08
Galp 13.95 0.20 1.46% -30.07% 2025-05-09
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
World Kinect Corporation 26.56 0.55 2.11% 7.31% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Plains All American Pipeline 16.94 0.23 1.38% -4.72% 2025-05-08
Plains GP 18.23 0.22 1.22% -1.67% 2025-05-08
PBF Energy 19.33 0.99 5.40% -61.24% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.92% -32.35% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Shell 29.32 0.38 1.31% -14.81% 2025-05-09
Repsol 11.26 0.17 1.53% -24.16% 2025-05-09
OMV Petrom 0.71 0.01 1.28% 1.43% 2025-05-07
Statoil Asa 22.79 -0.10 -0.44% -20.20% 2025-05-08
Suncor Energy 47.69 0.70 1.49% -13.18% 2025-05-08
Sunoco 56.50 -0.05 -0.09% 1.18% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08
YPF 30.84 0.57 1.88% 26.50% 2025-05-08