Helios Technologies - 주가



가격 Chg 일 년 날짜
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Lindsay 124.06 -0.72 -0.58% 6.48% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Industries 70.95 0.03 0.04% 35.61% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Skellerup 4.09 -0.01 -0.24% -4.22% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
Thermon 24.91 0.09 0.36% -15.99% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Valmont Industries 277.83 -3.28 -1.17% 32.48% 2025-04-17
Wajax 17.03 0.25 1.49% -47.01% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17

가격 일 년 날짜
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17