주가
107.81
매일 변경
0.55 0.51%
매월
18.23%
매년
-13.59%
Q2 예상
105.02


가격 Chg 날짜
Analog Devices 198.67 0.26 0.13% -2.24% 2025-05-05
Applied Materials 155.53 0.50 0.32% -23.80% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.90 2.13 2.16% -35.16% 2025-05-05
Broadcom 202.01 -1.62 -0.80% 58.10% 2025-05-05
Cadence Design Systems 309.28 1.18 0.38% 8.53% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.34 -0.24 -1.17% -34.15% 2025-05-05
KLA-Tencor 695.51 -2.66 -0.38% -3.14% 2025-05-05
Lam Research 74.28 -0.20 -0.27% -18.10% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.86 -0.05 -0.09% -47.58% 2025-05-05
Monolithic Power Systems 632.85 -2.18 -0.34% -10.50% 2025-05-05
Marvell Technology 62.21 -0.12 -0.19% -9.18% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.28 -0.37 -0.46% -29.98% 2025-05-05
MagnaChip Semiconductor 3.09 -0.07 -2.06% -40.33% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
Nvidia 113.97 -0.25 -0.22% 28.46% 2025-05-05
NXP Semiconductors 184.53 -3.46 -1.84% -28.41% 2025-05-05
Qualcomm 140.13 0.40 0.29% -21.89% 2025-05-05
Qorvo 70.55 -0.35 -0.49% -26.63% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.48 9.20 1.95% -11.71% 2025-05-05
Skyworks Solutions 66.03 -0.03 -0.04% -28.05% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.20 -1.20 -0.73% -8.77% 2025-05-05
Western Digital 45.11 0.43 0.95% -37.80% 2025-05-05

가격 날짜
USND 17914 -64.09 -0.36% 9.57% 2025-05-05
US400 2943 10.64 0.36% -0.92% 2025-05-05
US2000 2015 -5.47 -0.27% -2.20% 2025-05-05