주가
134.43
매일 변경
-1.42 -1.05%
매월
-9.55%
매년
11.73%
Q3 예상
145.02

가격 Chg 날짜
Analog Devices 228.00 1.63 0.72% 0.86% 2025-07-25
Applied Materials 185.07 -3.05 -1.62% -10.20% 2025-07-25
Ambarella 67.51 -0.24 -0.35% 27.28% 2025-07-25
Advanced Micro Devices 166.27 4.15 2.56% 18.87% 2025-07-25
Broadcom 291.19 2.48 0.86% 92.55% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Wolfspeed 1.66 -0.12 -6.74% -90.95% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Himax Technologies 9.57 -0.19 -1.95% 30.92% 2025-07-24
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Intel 20.53 -2.10 -9.28% -34.39% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.01 -0.77 -0.79% 8.82% 2025-07-25
Lattice Semiconductor 53.81 1.56 2.99% -2.29% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.40 -0.39 -0.35% 3.70% 2025-07-25
MagnaChip Semiconductor 4.09 -0.02 -0.49% -15.15% 2025-07-25
MaxLinear 16.29 -0.96 -5.57% 27.51% 2025-07-25
Nvidia 173.69 -0.05 -0.03% 53.94% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.59 -0.27 -0.17% -9.52% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 184.93 -0.96 -0.52% -6.24% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

가격 날짜
USND 21128 70.53 0.33% 21.72% 2025-07-25
US400 3219 29.28 0.92% 4.67% 2025-07-25
US2000 2262 8.61 0.38% 0.07% 2025-07-25