주가
135.99
매일 변경
1.07 0.79%
매월
9.88%
매년
28.86%
Q3 예상
132.89

가격 Chg 날짜
Analog Devices 245.89 -0.22 -0.09% 15.21% 2025-09-05
Applied Materials 160.38 2.14 1.35% -8.09% 2025-09-05
Ambarella 82.06 0.87 1.07% 57.66% 2025-09-05
Advanced Micro Devices 151.31 -10.48 -6.48% 12.67% 2025-09-05
Broadcom 338.24 32.14 10.50% 146.87% 2025-09-05
Cadence Design Systems 348.21 -1.12 -0.32% 40.67% 2025-09-05
Wolfspeed 1.24 -0.06 -4.62% -85.91% 2025-09-04
Cirrus Logic 116.19 0.93 0.81% -12.19% 2025-09-05
Diodes 53.56 0.10 0.19% -12.54% 2025-09-05
Himax Technologies 8.32 0.11 1.34% 50.45% 2025-09-04
Infineon 31.58 0.30 0.96% 8.95% 2025-09-05
Intel 24.32 -0.29 -1.18% 28.81% 2025-09-05
KLA-Tencor 886.24 12.95 1.48% 21.73% 2025-09-05
Lam Research 101.95 1.53 1.52% 39.04% 2025-09-05
Lattice Semiconductor 65.46 -0.51 -0.78% 52.62% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Monolithic Power Systems 859.38 11.27 1.33% 6.70% 2025-09-05
Marvell Technology 62.55 -1.55 -2.42% -5.49% 2025-09-05
MACOM Technology Solutions 129.81 -2.08 -1.58% 31.04% 2025-09-05
Micron Technology 128.58 4.37 3.52% 48.96% 2025-09-05
MagnaChip Semiconductor 2.95 -0.02 -0.67% -36.42% 2025-09-04
MaxLinear 15.55 0 0% 10.44% 2025-09-05
Nvidia 166.01 -5.65 -3.29% 61.50% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Qualcomm 159.63 -0.08 -0.05% 0.97% 2025-09-05
Qorvo 92.93 0.73 0.79% -10.94% 2025-09-05
Rambus 75.11 -0.29 -0.38% 98.39% 2025-09-05
Silicon Motion Technology 81.17 1.68 2.11% 38.75% 2025-09-04
Silicon Laboratories 135.99 1.07 0.79% 28.86% 2025-09-05
Semtech 60.30 0.40 0.67% 42.99% 2025-09-05
Synopsys 596.43 -5.53 -0.92% 28.55% 2025-09-05
Skyworks Solutions 74.86 0.22 0.29% -24.11% 2025-09-05
Synaptics 70.02 0.46 0.66% -1.91% 2025-09-05
Texas Instruments 186.97 -0.32 -0.17% -5.27% 2025-09-05
Western Digital 91.91 1.42 1.57% 51.34% 2025-09-05

가격 날짜
USND 21628 -79.80 -0.37% 29.58% 2025-09-05
US400 3278 -2.84 -0.09% 11.51% 2025-09-05
US2000 2376 -3.86 -0.16% 13.60% 2025-09-05