SJW - 주가



가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.30 0 0% -8.32% 2025-05-07
Acea 20.86 -0.12 -0.57% 25.81% 2025-05-08
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
Acciona Energia 16.06 -0.01 -0.06% -24.32% 2025-05-08
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
American States Water 79.60 -1.13 -1.40% 4.03% 2025-05-07
Constellation Energy 268.49 -6.44 -2.34% 33.89% 2025-05-07
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
Chesapeake Utilities 134.05 0.72 0.54% 21.28% 2025-05-07
California Water Service 49.07 -0.76 -1.53% -4.42% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Dal'nevostochnaya 2.16 0.004 0.19% -36.33% 2025-05-08
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.63 0.08 0.46% -33.67% 2025-05-08
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
Thessaloniki Water and Sewage 3.29 0.08 2.49% 3.46% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.39 0.05 0.48% 2.67% 2025-05-07
Hera 4.18 -0.03 -0.71% 20.47% 2025-05-08
Italgas 7.26 -0.01 -0.17% 37.71% 2025-05-08
Kenon Holdings 11,200.00 70.00 0.63% 30.72% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
Rosseti Sibir' Pao 0.57 -0.01 -1.39% -30.56% 2025-05-08
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
Ormat Technologies 25,860.00 60.00 0.23% 2.21% 2025-05-07
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.35 0.02 0.25% -42.27% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 71.40 0.32 0.44% 29.96% 2025-05-07

가격 일 년 날짜
US2000 1990 6.47 0.33% -3.19% 2025-05-07