Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SJW - 주가
차트
Quotes
Price
62.68
매일 변경:
-0.67
-1.06%
매년:
-2.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ARTNA
Artesian Resources
37.00
-0.70
-1.86%
2.86%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
AWR
American States Water
73.05
-1.06
-1.43%
-10.90%
2021-02-26
CDZI
Cadiz
10.87
-0.24
-2.16%
24.09%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CPK
Chesapeake Utilities
105.73
-0.82
-0.77%
17.50%
2021-02-26
CWT
California Water Service
54.95
-0.26
-0.47%
10.08%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
MSEX
Middlesex Water
68.67
1.15
1.70%
10.94%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NEP
Nextera Energy Partners
72.10
0.60
0.83%
23.65%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PCYO
Pure Cycle
11.76
-0.01
-0.09%
-4.93%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJI
South Jersey Industries
25.11
-0.40
-1.57%
-14.33%
2021-02-26
SJW
SJW
62.68
-0.67
-1.06%
-2.61%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
UTL
Unitil
41.84
-0.82
-1.92%
-29.08%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
YORW
York Water
41.61
-0.55
-1.30%
-3.64%
2021-02-26
가격
일
년
날짜
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
SJW:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]