H2O America - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 19.90 -0.22 -1.09% 21.94% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Acciona Energia 23.15 -1.13 -4.65% 22.03% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
American States Water 72.18 -0.74 -1.01% -11.31% 2025-07-28
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 12.63% 2025-07-29
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
California Water Service 44.32 -0.55 -1.23% -15.60% 2025-07-28
Dominion Resources 58.03 0.03 0.05% 9.02% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 118.47 0.87 0.74% 7.83% 2025-07-29
Dal'nevostochnaya 2.12 -0.01 -0.47% -16.99% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.12 -0.07 -0.34% -22.17% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Hera 3.91 0.02 0.62% 14.01% 2025-07-29
Italgas 7.26 0.02 0.31% 45.83% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
Rosseti Sibir' Pao 0.48 -0.002 -0.31% -17.67% 2025-07-29
NextEra Energy 71.91 0.54 0.76% -3.20% 2025-07-29
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,540.00 5.00 0.33% 6.21% 2025-07-29
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Solaria Energia Y 10.82 0.01 0.05% -0.92% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.60 0.28 0.30% 13.88% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

가격 일 년 날짜
US2000 2262 4.97 0.22% 0.83% 2025-07-29