H2O America - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.54 0.02 0.19% -44.42% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 141.35 0.44 0.31% 8.36% 2025-06-18
American States Water 78.08 0.57 0.74% 10.24% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.96 -0.14 -0.20% 17.16% 2025-06-18
Chesapeake Utilities 120.11 1.36 1.15% 15.89% 2025-06-18
California Water Service 46.12 0.23 0.50% -4.10% 2025-06-18
Dominion Resources 54.35 0.51 0.95% 9.89% 2025-06-18
DTE Energy 131.97 -0.05 -0.04% 18.81% 2025-06-18
Duke Energy 114.79 0.04 0.03% 14.71% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 101.03 -0.32 -0.32% 11.67% 2025-06-18
Edison International 50.00 0.77 1.56% -30.04% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.81 -0.47 -0.74% 8.26% 2025-06-18
Entergy 81.13 0.17 0.20% 52.68% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.76 0.05 0.13% 4.18% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.32 0.07 0.68% 11.21% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
NextEra Energy 71.81 -0.11 -0.15% -1.01% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NRG Energy 152.73 0.85 0.56% 89.58% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.90 0.35 2.58% -21.85% 2025-06-18
Public Service 82.07 1.04 1.28% 11.49% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.39 -0.42 -0.47% 18.25% 2025-06-18
PPL 33.57 0.15 0.45% 19.66% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.38 0.28 0.38% -0.96% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

가격 일 년 날짜
US2000 2109 6.81 0.32% 4.53% 2025-06-18