SJW - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ARTNA	Artesian Resources	35.50		0.32	0.88%	1.08%	2020-08-13
AWK	American Water Works	141.71		5.56	3.94%	22.98%	2020-08-13
AWR	American States Water	68.00		-1.17	-1.46%	-19.38%	2020-08-13
CDZI	Cadiz	10.15		-0.04	-0.39%	-17.61%	2020-08-13
CWT	California Water Service	48.36		-0.21	-0.43%	-9.86%	2020-08-13
MSEX	Middlesex Water	65.14		-0.22	-0.32%	8.73%	2020-08-13
PCYO	Pure Cycle	9.89		0.19	1.96%	-2.18%	2020-08-12
SJW	SJW	68.49		2.06	3.10%	6.32%	2020-08-12
WTR	Aqua America	46.02		0.34	0.74%	6.43%	2020-08-12
YORW	York Water	44.50		-0.83	-1.72%	17.60%	2020-08-13

		가격			일	년	날짜
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

SJW:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18160	0.0022	0.18%
GBPUSD	1.30680	0.0022	0.17%
AUDUSD	0.71466	0.0018	-0.25%
NZDUSD	0.65437	0.0034	-0.51%
USDJPY	106.96	0.1240	0.12%
USDCNY	6.94707	0.0137	0.20%
USDCHF	0.90965	0.0021	-0.23%
USDCAD	1.32237	0.0020	-0.15%
USDMXN	22.1711	0.1832	-0.82%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.241	0.2017	-0.22%
BTCUSD	11,747.49	182	1.57%
[+]

	실제	Chg	%Chg
Dow Jones	27,958	19	-0.07%
S&P 500	3,385	6	0.17%
NASDAQ 100	11,212	54	0.49%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	42.3700	0.29	-0.68%
Brent	45.1000	0.33	-0.73%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2392	0.00	-0.15%
Heating oil	1.2442	0.01	-0.69%
Gold	1,960.45	39.08	2.03%
Silver	27.612	2.06	8.06%
Copper	2.7955	0.08	-2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	실제	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]