SHANGHAI - 주가

Name: SHANGHAI - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

3062

매일 변경

-12.23 -0.40%

매월

-0.57%

매년

-9.06%

Q2 예상

3,007.83

Feedback

		가격		일	년	MCap	날짜
600900	China Yangtze Power	26.01	0.06	0.23%	23.39%	87.6B	2024-04-19
601899	Zijin Mining	18.78	0.31	1.68%	35.11%	52.46B	2024-04-19
601225	Shaanxi Coal	27.38	0.41	1.52%	34.81%	36.07B	2024-04-19
603288	Foshan Haitian	36.95	-0.73	-1.94%	-49.55%	28.91B	2024-04-19
600406	Nari Tech Develop	25.61	-0.44	-1.69%	-4.51%	28.87B	2024-04-19
601766	Crrc	7.81	0.04	0.51%	15.53%	26.08B	2024-04-19
600019	Baosteel	7.41	0.12	1.65%	4.66%	22.25B	2024-04-19
601633	Great Wall Motor	25.19	-0.30	-1.18%	-13.32%	21.89B	2024-04-19
601390	China Railway	7.27	0.05	0.69%	-14.67%	20.46B	2024-04-19
601169	Bank Of Beijing	5.85	0.05	0.86%	24.20%	16.92B	2024-04-19
600886	Sdic Power	16.08	0.24	1.52%	42.43%	16.29B	2024-04-19
601898	China Coal	12.54	0.08	0.64%	42.18%	15.73B	2024-04-19
601800	China Communications Construction	9.44	0.02	0.21%	-21.27%	15.42B	2024-04-19
600346	Hengli Petrochemical	16.03	0.34	2.17%	-5.65%	15.24B	2024-04-19
600011	Huaneng	9.63	0.01	0.10%	6.64%	14.6B	2024-04-19
600999	China Merchants Securities	14.34	0.12	0.84%	0.70%	14.56B	2024-04-19
600760	Avic Shenyang Aircraft	36.42	0.44	1.22%	-35.21%	13.68B	2024-04-19
601600	Aluminum Corporation of China	7.34	-0.02	-0.27%	11.21%	13.42B	2024-04-19
601009	Bank Of Nanjing	9.39	0.05	0.54%	1.95%	13.33B	2024-04-19
600660	Fuyao Glass Indu	46.31	-0.03	-0.06%	36.29%	12.81B	2024-04-19
601669	Power Construction Corporation of China	5.26	0.03	0.57%	-31.42%	12.43B	2024-04-19
600893	Avic Aviation Engine	33.04	0.45	1.38%	-22.80%	11.98B	2024-04-19
600023	Zhejiang Zheneng	6.52	0.10	1.56%	55.24%	11.88B	2024-04-19
601018	Ningbo Port	3.70	0.05	1.37%	-3.14%	9.8B	2024-04-19
601939	China Construction Bank	7.36	0.06	0.82%	16.27%	9.66B	2024-04-19
601238	Guangzhou Automobile	8.70	-0.18	-2.03%	-20.48%	9.05B	2024-04-19
601618	Metallurgical	3.48	0.04	1.16%	-18.88%	8.45B	2024-04-19
600115	China Eastern Airlin	3.52	-0.03	-0.85%	-33.83%	8.38B	2024-04-19
600741	Huayu Automotive	18.11	-0.01	-0.06%	7.86%	7.88B	2024-04-19
601727	Shanghai Electric	4.52	0.03	0.67%	-2.16%	7.84B	2024-04-19
601607	Sh Pharmaceutical	17.68	0.20	1.14%	-20.79%	6.71B	2024-04-19
600332	Guangzhou Baiy	31.34	0.64	2.08%	-9.21%	5.95B	2024-04-19
600733	BAIC BluePark	6.96	0.06	0.87%	18.17%	5.31B	2024-04-19
601991	Datang Intl	3.02	-0.02	-0.66%	-2.27%	5.2B	2024-04-19
600518	Kangmei Pharma	1.90	-0.02	-1.04%	-8.65%	3.67B	2024-04-19
600606	Greenland Holdings	1.74	0.01	0.58%	-41.41%	3.37B	2024-04-19
601933	Yonghui Superstore	2.19	0.02	0.92%	-33.64%	2.72B	2024-04-19
600271	Aisino	8.89	-0.07	-0.78%	-40.97%	2.29B	2024-04-19
600297	China Grand Auto	1.44	0	0%	-32.39%	1.6B	2024-04-19
600340	China Fortune	1.19	-0.02	-1.65%	-48.93%	653.32M	2024-04-19
601008	Jiangsu Lianyungang	3.88	0.09	2.37%	-18.32%	648.69M	2024-04-19
600190	Jinzhou Port	2.39	0.03	1.27%	-29.50%	579.37M	2024-04-19

		가격		일	년	날짜
HSI	HK50	16184	-201.85	-1.23%	-20.65%	2024-04-19
SHCOMP	SHANGHAI	3062	-12.23	-0.40%	-9.06%	2024-04-19
SHSZ300	CSI 300	3538	-31.43	-0.88%	-13.97%	2024-04-19
SSE50	SHANGHAI 50	2430	-15.09	-0.62%	-10.16%	2024-04-19
XIN9	CH50	12193	-108.08	-0.88%	-8.59%	2024-04-19