Stifel Financial - 주가

SF

66.62

매일 변경:

11.03%

매년:

35.99%

가격 일 년
Affiliated Managers 159.13 0.85 0.54% 133.02%
Apollo Global Management 58.74 -0.12 -0.20% 25.25%
Franklin Resources 29.81 0.26 0.88% 38.84%
BGC Partners 5.34 -0.01 -0.19% 94.18%
Bank Of New York Mellon 51.52 0.20 0.39% 42.99%
BlackRock 874.94 7.77 0.90% 50.86%
Blackstone 115.65 0.41 0.36% 117.80%
Canaccord Genuity 13.60 0.07 0.52% 75.94%
Carlyle 50.00 -0.47 -0.93% 76.37%
CME 212.16 0.03 0.01% 30.16%
Cowen 39.86 -0.12 -0.30% 134.75%
Evercore Partners 132.00 -0.10 -0.08% 129.93%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Greenhill 16.06 0.11 0.69% 34.62%
Goldman Sachs 379.87 5.21 1.39% 90.52%
Interactive Brokers 62.74 0.93 1.50% 23.77%
Intercontinental Exchange 119.60 -0.23 -0.19% 24.22%
Invesco 25.10 0.72 2.93% 149.95%
KKR & Co LP 63.76 0.03 0.05% 78.20%
Lazard 47.94 0.74 1.57% 56.82%
LPL Financial 140.11 -0.69 -0.49% 74.07%
Moelis & Company 59.55 0.30 0.51% 95.57%
MarketAxess 486.45 11.94 2.51% -4.93%
Morgan Stanley 96.50 0.52 0.54% 95.11%
Nasdaq Omx 188.28 1.55 0.83% 44.44%
Northern 112.69 -0.16 -0.14% 42.14%
Oppenheimer USA 45.31 12.85 39.44% 107.75%
Piper Sandler Companies 129.60 6.91 5.63% 101.71%
Raymond James Financial 131.20 1.72 1.33% 83.62%
Charles Schwab 67.94 -0.01 -0.01% 103.78%
Stifel Financial 66.62 6.62 11.03% 35.99%
State Street 87.25 0.11 0.13% 35.65%
T. Rowe Price 206.78 2.70 1.32% 50.49%
XP Inc 41.60 0.54 1.32% -11.68%

가격 일 년
US2000 2232 5.76 0.26% 48.13%
US400 2707 2.92 0.11% 43.62%