Stifel Financial - 주가

주가
96.14
매일 변경
-1.31 -1.34%
매월
-2.39%
매년
20.22%
Q2 예상
94.81

가격 Chg 일 년 날짜
Affiliated Managers 182.49 -1.95 -1.06% 20.27% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.45 -0.35 -1.54% 0.97% 2025-06-17
BGC Partners 9.65 -0.01 -0.05% 20.71% 2025-06-17
Bank Of New York Mellon 89.74 -0.70 -0.77% 54.27% 2025-06-17
BlackRock 972.25 -8.86 -0.90% 24.07% 2025-06-17
Blackstone 135.91 -2.03 -1.47% 10.75% 2025-06-17
Canaccord Genuity 9.45 -0.17 -1.77% 17.25% 2025-06-17
Carlyle 46.06 -0.98 -2.08% 16.43% 2025-06-17
CME 268.94 1.61 0.60% 36.81% 2025-06-17
Evercore Partners 245.13 -2.84 -1.15% 22.41% 2025-06-17
Goldman Sachs 627.77 0.75 0.12% 39.55% 2025-06-17
Interactive Brokers 209.02 -0.64 -0.31% 74.56% 2025-06-17
Intercontinental Exchange 179.98 0.36 0.20% 32.22% 2025-06-17
Invesco 14.59 -0.23 -1.55% -1.12% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 43.35 -0.82 -1.86% 17.48% 2025-06-17
LPL Financial 377.83 -1.93 -0.51% 33.62% 2025-06-17
Moelis & Company 56.49 -0.19 -0.34% 7.89% 2025-06-17
MarketAxess 222.86 -2.02 -0.90% 13.76% 2025-06-17
Morgan Stanley 130.38 -0.36 -0.28% 34.32% 2025-06-17
NASDAQ 86.02 -0.66 -0.76% 45.97% 2025-06-17
Northern 110.09 -0.82 -0.74% 32.85% 2025-06-17
Piper Sandler Companies 255.75 3.89 1.54% 21.08% 2025-06-16
Raymond James Financial 147.71 -0.57 -0.38% 24.28% 2025-06-17
Charles Schwab 88.65 -0.29 -0.33% 21.74% 2025-06-17
Stifel Financial 96.14 -1.31 -1.34% 20.22% 2025-06-17
State Street 96.85 -0.54 -0.55% 35.02% 2025-06-17
T. Rowe Price 92.11 -1.10 -1.18% -21.63% 2025-06-17
XP 19.90 -0.13 -0.65% 14.37% 2025-06-17

가격 일 년 날짜
US2000 2113 -10.98 -0.52% 4.34% 2025-06-17
US400 3030 -8.59 -0.28% 3.42% 2025-06-17