Stifel Financial - 주가

주가
112.69
매일 변경
1.67 1.50%
매월
9.25%
매년
27.74%
Q3 예상
109.96

가격 Chg 일 년 날짜
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.64 -0.18 -0.73% 6.78% 2025-07-28
BGC Partners 9.83 -0.01 -0.05% 3.97% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,120.54 -2.74 -0.24% 29.99% 2025-07-28
Blackstone 177.55 -0.55 -0.31% 25.11% 2025-07-28
Canaccord Genuity 10.91 0.01 0.09% 19.50% 2025-07-28
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 277.76 -1.79 -0.64% 38.57% 2025-07-28
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Goldman Sachs 726.43 -2.55 -0.35% 45.55% 2025-07-28
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moelis & Company 70.80 0.40 0.57% 4.00% 2025-07-28
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morgan Stanley 142.60 -0.41 -0.29% 36.97% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Piper Sandler Companies 314.78 0.41 0.13% 14.40% 2025-07-28
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.77 0.71 0.73% 46.98% 2025-07-28
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
XP 16.56 -0.09 -0.54% -6.60% 2025-07-25

가격 일 년 날짜
US2000 2258 -2.97 -0.13% 1.02% 2025-07-28
US400 3217 -1.46 -0.05% 4.61% 2025-07-28