Stifel Financial - 주가

주가
83.12
매일 변경
-2.58 -3.01%
매월
-14.19%
매년
11.80%
Q2 예상
80.17


가격 Chg 일 년 날짜
Affiliated Managers 154.15 -4.56 -2.87% -3.64% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.57 -0.43 -2.36% -28.96% 2025-04-16
BGC Partners 8.50 0.01 0.12% 13.03% 2025-04-16
Bank Of New York Mellon 75.85 -1.88 -2.42% 40.62% 2025-04-16
BlackRock 861.23 -28.23 -3.17% 14.17% 2025-04-16
Blackstone 129.08 -4.58 -3.42% 5.74% 2025-04-16
Canaccord Genuity 8.19 -0.05 -0.61% -6.40% 2025-04-16
Carlyle 35.73 -1.24 -3.35% -19.94% 2025-04-16
CME 262.80 -0.04 -0.02% 27.27% 2025-04-16
Evercore Partners 176.11 -6.45 -3.53% -4.64% 2025-04-16
Goldman Sachs 498.10 -9.82 -1.93% 25.59% 2025-04-16
Interactive Brokers 155.64 -17.79 -10.26% 42.49% 2025-04-16
Intercontinental Exchange 158.08 -1.77 -1.11% 21.64% 2025-04-16
Invesco 12.61 -0.48 -3.63% -17.31% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 34.78 -1.03 -2.86% -6.34% 2025-04-16
LPL Financial 310.80 -3.01 -0.96% 19.95% 2025-04-16
Moelis & Company 50.61 -1.74 -3.32% -0.98% 2025-04-16
MarketAxess 223.09 -0.91 -0.41% 10.02% 2025-04-16
Morgan Stanley 107.71 -2.70 -2.45% 20.89% 2025-04-16
NASDAQ 71.91 -1.24 -1.70% 19.77% 2025-04-16
Northern 87.32 -1.96 -2.20% 9.63% 2025-04-16
Piper Sandler Companies 224.47 -0.68 -0.30% 20.98% 2025-04-15
Raymond James Financial 132.45 -3.77 -2.77% 8.65% 2025-04-16
Charles Schwab 75.25 -1.93 -2.50% 2.98% 2025-04-16
Stifel Financial 83.12 -2.58 -3.01% 11.80% 2025-04-16
State Street 79.41 -1.99 -2.44% 8.77% 2025-04-16
T. Rowe Price 85.45 -2.13 -2.43% -23.83% 2025-04-16
XP 13.80 0.07 0.47% -36.02% 2025-04-16

가격 일 년 날짜
US2000 1850 -32.68 -1.74% -5.02% 2025-04-16
US400 2718 -33.12 -1.20% -3.99% 2025-04-16