EURSDG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6607		0.0022	0.13%	1.95%	2020-10-23
EURCAD	1.5522		-0.0004	-0.03%	6.95%	2020-10-23
EURCHF	1.0710		-0.0015	-0.14%	-2.81%	2020-10-23
EURGBP	0.9038		0	0%	4.51%	2020-10-23
EURJPY	123.5940		-0.4100	-0.33%	2.49%	2020-10-23
EURNZD	1.7720		-0.0007	-0.04%	1.77%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8803		-0.0029	-0.04%	0.36%	2020-10-23
EURINR	86.8509		-0.2174	-0.25%	10.23%	2020-10-23
EURSDG	65.0119		-0.1810	-0.28%	30.11%	2020-10-22
USDSDG	55.0002		0	0%	22.22%	2020-10-23
AUDSDG	39.1937		0.1364	0.35%	27.76%	2020-10-22
GBPSDG	71.9282		-0.2877	-0.40%	24.39%	2020-10-22
NZDSDG	36.6785		0.1309	0.36%	27.69%	2020-10-22
SDGCAD	0.0239		-0.00003	-0.13%	-17.77%	2020-10-22
SDGCHF	0.0165		0.00003	0.16%	-25.17%	2020-10-22
SDGJPY	1.9075		0.0048	0.25%	-20.97%	2020-10-22
EURUSD	1.1803		-0.0050	-0.42%	6.06%	2020-10-23
SDGBRL	0.1017		-0.0003	-0.25%	13.26%	2020-10-22
SDGCNY	0.1213		0.0004	0.37%	-22.85%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18029	0.0050	-0.42%
GBPUSD	1.30580	0.0020	-0.15%
AUDUSD	0.71079	0.0007	0.09%
NZDUSD	0.66601	0.0015	0.23%
USDJPY	104.71	0.0630	0.06%
USDCNY	6.67666	0.0321	0.48%
USDCHF	0.90736	0.0015	0.17%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0083	0.1583	-0.75%
USDINR	73.5900	0.0700	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.031	0.0918	0.10%
BTCUSD	12,981.50	2	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	28,356	8	-0.03%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,661	2	-0.02%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,522	5	0.03%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,303	10	-0.29%
SENSEX	40,668	110	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.3800	0.26	-0.64%
Brent	42.2300	0.23	-0.54%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1523	0.01	1.05%
Heating oil	1.1518	0.01	-0.77%
Gold	1,904.85	0.85	-0.04%
Silver	24.567	0.15	-0.60%
Copper	3.1395	0.02	-0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	1.00	-0.09%
Wheat	624.0000	5.75	-0.91%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	실제	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]