EURSDG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1913		0.0012	0.10%	9.10%	2021-04-12
USDSDG	380.0002		0	0%	590.91%	2021-04-12
EURGBP	0.8667		-0.0015	-0.17%	-0.59%	2021-04-12
EURAUD	1.5626		0.0013	0.08%	-8.44%	2021-04-12
EURNZD	1.6936		0.0026	0.15%	-5.33%	2021-04-12
EURJPY	130.3500		-0.1640	-0.13%	10.90%	2021-04-12
EURCNY	7.8038		0.0002	0%	1.35%	2021-04-12
EURCHF	1.0987		-0.0016	-0.14%	4.07%	2021-04-12
EURCAD	1.4951		0.0038	0.25%	-1.34%	2021-04-12
EURINR	89.1072		0.1783	0.20%	8.48%	2021-04-12
EURBRL	6.7624		0.1232	1.86%	24.86%	2021-04-09

	실제	Chg	%Chg
EURUSD	1.19130	0.0012	0.10%
GBPUSD	1.37455	0.0043	0.31%
AUDUSD	0.76233	0.0004	0.05%
NZDUSD	0.70334	0.0001	0.02%
USDJPY	109.42	0.2450	-0.22%
USDCNY	6.55078	0.0071	-0.11%
USDCHF	0.92226	0.0022	-0.24%
USDCAD	1.25513	0.0020	0.16%
USDMXN	20.1360	0.0156	-0.08%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6994	0.0173	0.30%
USDRUB	77.3864	0.0364	0.05%
DXY	92.090	0.0734	-0.08%
BTCUSD	59,860.09	93	0.16%
[+]

	실제	Chg	%Chg
Dow Jones	33,740	61	-0.18%
S&P 500	4,125	4	-0.09%
NASDAQ 100 CFD	13,804	41	-0.30%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,891	24	-0.35%
DAX	15,222	12	-0.08%
CAC 40	6,169	0	0.00%
FTSE MIB	24,395	35	-0.14%
IBEX 35	8,538	28	-0.33%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,519	33	0.94%
TSX	19,218	10	-0.05%
[+]

	실제	Chg	%Chg
Apple	131.11	1.88	-1.41%
Tesla	699.55	22.53	3.33%
Microsoft	257.25	1.41	0.55%
Amazon	3,381.61	9.80	0.29%
Facebook	310.13	2.29	-0.73%
Alibaba	244.27	20.96	9.39%
Visa	221.18	1.34	-0.60%
JPMorgan Chase	156.06	0.22	-0.14%
Intel	66.14	2.12	-3.11%
Johnson & Johnson	161.66	0.41	0.25%
Procter & Gamble	136.80	0.44	0.32%
Exxon Mobil	55.77	0.09	-0.16%
3M	198.17	0.23	0.12%
Goldman Sachs	331.90	1.09	0.33%
[+]

	실제	Chg	%Chg
Crude Oil	59.5600	0.25	0.42%
Brent	63.1000	0.16	0.25%
Natural gas	2.5400	0.01	0.55%
Gasoline	1.9563	0.01	-0.30%
Heating oil	1.8078	0.00	0.01%
Gold	1,731.67	11.43	-0.66%
Silver	24.797	0.44	-1.76%
Copper	4.0215	0.03	-0.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	627.2500	11.50	-1.80%
Lean Hogs	103.6500	0.25	0.24%
Coffee	128.40	1.15	0.90%
Cotton	80.64	1.76	-2.14%
[+]

	실제	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]