Glencore - 주가

주가
473.65
매일 변경
5.05 1.08%
매월
10.47%
매년
0.10%
Q2 예상
428.25
가격 Chg 일 년 날짜
AAL Anglo American 2,699.50 139.50 5.45% 11.23% 2024-04-26
ALRS Alrosa 76.22 -0.29 -0.38% 11.53% 2024-04-26
ANG Anglogold Ashanti 44,546.00 1,608.00 3.74% -8.98% 2024-04-26
ANTO Antofagasta 2,260.00 33.00 1.48% 51.88% 2024-04-26
APAM Aperam 27.80 0.44 1.61% -15.22% 2024-04-26
ARI African Rainbow Minerals 19,637.00 642.00 3.38% -14.51% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 357.80 11.80 3.41% -1.73% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
EXX Exxaro Resources 17,546.00 157.00 0.90% -8.53% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-26
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 590.50 10.00 1.72% -19.62% 2024-04-26
GFI Gold Fields 33,280.00 543.00 1.66% 17.16% 2024-04-26
GLEN Glencore 473.65 5.05 1.08% 0.10% 2024-04-26
HEI HeidelbergCement 94.76 1.66 1.78% 39.35% 2024-04-26
IMP Impala Platinum 8,799.00 177.00 2.05% -50.50% 2024-04-26
KIO Kumba Iron Ore 47,005.00 1,505.00 3.31% 5.93% 2024-04-26
MT ArcelorMittal 23.88 0.34 1.42% -6.72% 2024-04-26
OUT1V Outokumpu 3.78 0.04 0.93% -23.95% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,497.50 118.50 2.20% 8.99% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
SGO Saint-Gobain 74.56 4.16 5.91% 45.94% 2024-04-26
SSABA SSAB 62.10 0.30 0.49% -14.84% 2024-04-26
SSW Sibanye Stillwater 2,257.00 17.00 0.76% -44.09% 2024-04-26
TKA Thyssenkrupp 4.82 0.36 8.12% -25.59% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VOE voestalpine 25.53 0.45 1.77% -17.66% 2024-04-26

가격 일 년 날짜
UKX GB100 8129 50.54 0.63% 3.80% 2024-04-26