십자가 가격 % 주간 매월 YoY 날짜
RWFJPY 0.13376 0.00089 -0.66% -0.28% 5.85% 20.58% 2022-06-30
RWFCNY 0.00659990 0.00001391 -0.21% -0.36% 0.06% 2.23% 2022-06-30
RWFCHF 0.000940907 0.000001049 -0.11% -0.83% -0.67% 1.90% 2022-06-30
RWFCAD 0.00126823 0.00000299 -0.24% -0.72% 1.36% 2.52% 2022-06-30
RWFMXN 0.0197999 0.0000322 -0.16% 0.10% 2.44% -0.50% 2022-06-30
RWFINR 0.0778832 0.0000574 0.07% 0.97% 1.61% 4.94% 2022-06-30
RWFBRL 0.00512343 0.00001348 0.26% -0.04% 9.05% 3.31% 2022-06-30
RWFRUB 0.0517578 0.0024510 4.97% 0.38% -14.86% -28.94% 2022-06-30
RWFKRW 1.26789 0.01596 -1.24% -0.99% 3.87% 12.37% 2022-06-30
RWFIDR 14.6844 0.0413 0.28% 0.10% 2.05% 1.50% 2022-06-30
RWFTRY 0.0164645 0.0000119 -0.07% -3.84% 1.66% 89.53% 2022-06-30
RWFSAR 0.00369886 0.00000102 -0.03% -0.11% -0.24% -1.19% 2022-06-30
RWFSEK 0.01006795 0.00001637 -0.16% 1.07% 4.42% 18.00% 2022-06-30
RWFNGN 0.40891 0.00005 0.01% -0.07% -0.26% -0.32% 2022-06-30
RWFPLN 0.00442000 0.00001404 0.32% 0.77% 5.07% 16.13% 2022-06-30
RWFARS 0.12344 0.00013 0.11% 1.00% 4.06% 29.23% 2022-06-30
RWFNOK 0.00969222 0.00005394 -0.55% -1.05% 4.28% 12.82% 2022-06-30
RWFTWD 0.0293018 0.0000199 -0.07% -0.24% 2.30% 5.18% 2022-06-30
RWFIRR 41.4062 0.0114 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFAED 0.00362078 0.00000100 -0.03% -0.11% -0.27% -1.23% 2022-06-30
RWFCOP 4.08341 0.03277 0.81% 3.06% 8.91% 9.19% 2022-06-30
RWFCRC 0.67490 0.00092 -0.14% -0.93% 1.17% 9.33% 2022-06-30
RWFCUC 0.0236672 0.0000068 -0.03% -0.08% -0.24% -1.20% 2022-06-29
RWFCVE 0.1037128 0.0004132 -0.40% 0.74% 2.59% 11.74% 2022-06-30
RWFCZK 0.0232761 0.0000746 -0.32% 0.85% 2.71% 8.47% 2022-06-30
RWFDAI 0.0010 0.0000 -0.02% -0.15% -0.24% -1.10% 2022-06-30
RWFDJF 0.17499 0.00005 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFDKK 0.00699666 0.00002975 -0.42% 0.74% 2.48% 11.77% 2022-06-30
RWFDOP 0.0539464 0.0001034 0.19% 0.25% -0.92% -5.03% 2022-06-30
RWFDOT 0.0001 0.0000 2.17% 7.78% 52.47% 136.23% 2022-06-30
RWFDZD 0.14354 0.00029 -0.20% -0.03% 0.41% 7.38% 2022-06-30
RWFEGP 0.0185356 0.0000357 0.19% 0.49% 0.92% 18.59% 2022-06-30
RWFERN 0.0148372 0.0000452 0.31% 0.23% 0.06% -0.90% 2022-06-30
RWFETB 0.0512587 0.0000022 0.00% 0.12% 0.57% 17.54% 2022-06-30
RWFETH 0.000000955543 0.000000065457 7.35% 1.41% 88.75% 117.96% 2022-06-30
RWFEUR 0.000940709 0.000003422 -0.36% 0.71% 2.51% 11.74% 2022-06-30
RWFFJD 0.00217221 0.00000658 0.30% 0.89% 1.62% 5.57% 2022-06-29
RWFGBP 0.000809517 0.000003589 -0.44% 0.49% 3.55% 12.16% 2022-06-30
RWFGEL 0.00287872 0.00000414 0.14% 1.64% -0.95% -8.29% 2022-06-30
RWFGHS 0.00773902 0.00000214 -0.03% 0.54% 3.01% 32.54% 2022-06-30
RWFGMD 0.0532366 0.0000640 -0.12% -0.01% 0.19% 4.58% 2022-06-30
RWFGNF 8.52278 0.00137 -0.02% -0.19% 0.02% -12.59% 2022-06-30
RWFGTQ 0.00763551 0.00000211 -0.03% -0.04% 0.71% -1.16% 2022-06-30
RWFGYD 0.20504 0.00006 -0.03% -0.10% -0.27% -1.13% 2022-06-30
RWFHKD 0.00773629 0.00000112 -0.01% -0.13% -0.28% -0.17% 2022-06-30
RWFHNL 0.0240191 0.0000002 0.00% -0.01% -0.22% 0.95% 2022-06-30
RWFHRV 0.00707711 0.00003213 -0.45% 0.84% 1.99% 12.24% 2022-06-30
RWFHTG 0.1108929 0.0000306 -0.03% 0.33% 1.68% 22.09% 2022-06-30
RWFHUF 0.37287 0.00111 0.30% 0.93% 3.57% 26.13% 2022-06-30
RWFAFN 0.08639 0.00007 -0.08% -2.02% -1.69% 9.36% 2022-06-30
RWFALG 0.0032 0.0001 -2.34% 4.98% 37.78% 187.07% 2022-06-30
RWFALL 0.11173 0.00048 -0.43% 0.36% 1.19% 8.50% 2022-06-30
RWFAMD 0.40047 0.00127 -0.32% -1.41% -9.41% -18.92% 2022-06-30
RWFAOA 0.41603 0.00481 1.17% 0.61% 0.92% -36.03% 2022-06-30
RWFBSD 0.000985863 0.000000272 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFBWP 0.0122012 0.0001015 0.84% 1.38% 3.43% 12.22% 2022-06-30
RWFBYR 0.00326725 0.00000090 -0.03% -0.07% -0.30% 29.31% 2022-06-30
RWFATM 0.0001 0.0000 2.90% -1.46% 46.46% 66.27% 2022-06-30
RWFAUD 0.00142655 0.00000730 -0.51% -0.14% 3.81% 7.18% 2022-06-30
RWFAVX 0.0001 0.0000 7.54% -1.96% 69.07% 662.96% 2022-06-30
RWFAZN 0.00167104 0.00000151 0.09% 0.02% -0.15% -1.11% 2022-06-30
RWFBCH 0.0000 0.0000 4.20% 12.73% 96.17% 419.29% 2022-06-30
RWFBDT 0.0921289 0.0000239 0.03% 0.53% 4.72% 9.15% 2022-06-30
RWFBGN 0.00183982 0.00000702 -0.38% 0.76% 2.61% 11.76% 2022-06-30
RWFBHD 0.000371572 0.000000201 -0.05% -0.13% -0.30% -1.04% 2022-06-30
RWFBIF 1.98876 0.00027 0.01% 0.01% 0.02% 1.70% 2022-06-30
RWFBIH 0.00183893 0.00000790 -0.43% 0.71% 2.56% 11.71% 2022-06-30
RWFBNB 0.0000 0.0000 2.36% 0.27% 50.22% 96.00% 2022-06-30
RWFBND 0.00136956 0.00000462 -0.34% 0.13% 1.36% 2.01% 2022-06-30
RWFBOB 0.00670387 0.00001171 -0.17% -0.25% -0.56% -1.95% 2022-06-30
RWFISK 0.13031 0.00127 -0.96% 0.58% 4.08% 5.64% 2022-06-30
RWFJMD 0.14791 0.00043 0.29% -0.78% -2.12% -1.01% 2022-06-30
RWFJOD 0.000697991 0.000000193 -0.03% -0.10% -0.35% -1.23% 2022-06-30
RWFKES 0.11613 0.00007 0.06% 0.15% 0.76% 7.94% 2022-06-30
RWFKGS 0.0783761 0.0000216 -0.03% -0.11% -1.84% -7.29% 2022-06-30
RWFKHR 4.00260 0.00185 0.05% 0.02% -0.10% -1.35% 2022-06-30
RWFKMF 0.46671 0.00584 1.27% 1.49% 2.83% 12.90% 2022-06-30
RWFILS 0.00343760 0.00002923 0.86% 1.37% 4.38% 5.72% 2022-06-30
RWFIQD 1.43788 0.00042 -0.03% -0.10% -0.27% -1.19% 2022-06-30
RWFCDF 1.96693 0.00044 0.02% -0.05% -0.27% -0.67% 2022-06-30
RWFCLP 0.90694 0.00622 -0.68% 3.39% 10.55% 24.19% 2022-06-30
RWFKYD 0.000808407 0.000005154 -0.63% -0.71% -0.87% -1.83% 2022-06-30
RWFKZT 0.46336 0.00176 0.38% 3.10% 10.66% 8.70% 2022-06-30
RWFLAK 14.7772 0.1418 0.97% 0.13% 11.49% 56.49% 2022-06-29
RWFLBP 1.48422 0.00061 -0.04% -0.10% -0.28% -1.24% 2022-06-30
RWFLKR 0.35097 0.00010 -0.03% 0.18% -1.08% 76.70% 2022-06-30
RWFLNK 0.0002 0.0000 1.70% 8.81% 22.15% 216.48% 2022-06-30
RWFLRD 0.14891 0.00004 -0.03% -0.08% 0.42% -12.50% 2022-06-29
RWFLSL 0.0160350 0.0000287 0.18% 2.18% 4.87% 12.51% 2022-06-30
RWFLTC 0.00001913925 0.00000069648 3.78% -0.16% 33.71% 176.45% 2022-06-30
RWFLUN 8.2155 2.0522 33.30% -50.05% 8.04% 53,402,838.61% 2022-06-30
RWFLYD 0.00475146 0.00000401 0.08% 0.02% 0.96% 5.90% 2022-06-30
RWFMAD 0.00992852 0.00009179 -0.92% 0.38% 1.72% 11.43% 2022-06-30
RWFMDL 0.0187758 0.0000101 -0.05% -0.55% 0.18% 5.01% 2022-06-30
RWFMGA 3.98781 0.00603 -0.15% 0.46% 1.10% 2.51% 2022-06-30
RWFMKD 0.0582251 0.0003488 0.60% 1.31% 3.19% 12.47% 2022-06-30
RWFMMK 1.82385 0.00050 -0.03% -0.10% -0.27% 11.29% 2022-06-30
RWFMNT 3.07674 0.00285 -0.09% 0.41% -0.05% 9.27% 2022-06-29
RWFMOP 0.00796873 0.00000121 -0.02% -0.13% -0.28% -0.16% 2022-06-30
RWFMTC 0.0022 0.0002 8.32% -0.05% 43.64% 152.19% 2022-06-30
RWFMUR 0.0449356 0.0008061 1.83% 1.19% 4.62% 5.07% 2022-06-30
RWFMVR 0.0152020 0.0000042 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFMWK 1.00228 0.00433 0.43% 0.36% 0.48% 25.88% 2022-06-30
RWFTZS 2.29410 0.00162 -0.07% -0.14% -0.06% -0.67% 2022-06-30
RWFUAH 0.0288365 0.0002545 -0.87% -0.10% -1.25% 5.99% 2022-06-30
RWFUGX 3.70980 0.01180 0.32% 0.51% -0.27% 4.55% 2022-06-30
RWFUNI 0.0002 0.0000 6.69% 3.96% 18.02% 298.57% 2022-06-30
RWFURY 0.0389120 0.0000403 -0.10% -0.95% -1.30% -10.32% 2022-06-30
RWFUSC 0.0010 0.0000 0.07% -0.01% -0.14% -1.09% 2022-06-30
RWFUSD 0.000985863 0.000000272 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFUST 0.0010 0.0000 -0.03% -0.08% -0.21% -1.08% 2022-06-30
RWFUZS 10.7074 0.0027 0.02% 0.06% -1.79% 1.34% 2022-06-30
RWFVND 22.9262 0.0162 -0.07% -0.01% 0.07% -0.19% 2022-06-30
RWFXAF 0.61682 0.00254 -0.41% 0.71% 2.55% 12.87% 2022-06-30
RWFXLM 0.0092 0.0002 1.80% 4.85% 32.89% 161.09% 2022-06-30
RWFXMR 0.0000 0.0000 6.72% 0.12% 83.27% 98.54% 2022-06-30
RWFXOF 0.61518 0.00254 0.41% 0.79% 2.52% 12.47% 2022-06-30
RWFXPF 0.11191 0.00048 -0.43% 0.71% 2.40% 11.56% 2022-06-30
RWFXRP 0.00309874 0.00012845 4.32% 0.70% 31.01% 118.27% 2022-06-30
RWFYER 0.24642 0.00010 -0.04% -0.11% -0.27% 0.03% 2022-06-30
RWFZAR 0.0160567 0.0000512 0.32% 2.29% 4.90% 12.75% 2022-06-30
RWFADA 0.0022 0.0001 3.79% 2.48% 27.12% 206.16% 2022-06-30
RWFNPR 0.12456 0.00032 0.26% 0.64% 1.57% 4.94% 2022-06-30
RWFNZD 0.00157794 0.00000826 -0.52% 0.28% 4.64% 10.58% 2022-06-30
RWFOMR 0.000379557 0.000000006 0.00% 0.16% -0.27% -1.20% 2022-06-30
RWFPAB 0.000986135 0.000000282 -0.03% -0.08% -0.24% -1.20% 2022-06-29
RWFPEN 0.00376452 0.00004472 1.20% 2.67% 3.62% -1.77% 2022-06-30
RWFPGK 0.00347470 0.00000159 -0.05% -0.10% -0.24% -0.87% 2022-06-29
RWFPHP 0.0541830 0.0000048 0.01% 1.00% 4.82% 11.15% 2022-06-30
RWFPKR 0.20161 0.00020 -0.10% -3.29% 2.69% 28.22% 2022-06-30
RWFPYG 6.74123 0.01473 -0.22% -0.80% -0.85% 0.48% 2022-06-30
RWFQAR 0.00360924 0.00000760 -0.21% 0.48% 0.31% -2.20% 2022-06-30
RWFRON 0.00465081 0.00001450 -0.31% 0.79% 2.65% 12.21% 2022-06-30
RWFRSD 0.11032 0.00052 -0.47% 0.67% 2.45% 11.51% 2022-06-30
RWFMYR 0.00434371 0.00000669 0.15% -0.03% 0.69% 4.87% 2022-06-30
RWFMZN 0.0622967 0.0000271 -0.04% -0.12% -0.29% -0.69% 2022-06-30
RWFNAD 0.0160479 0.0000597 0.37% 2.23% 4.82% 12.56% 2022-06-30
RWFNIO 0.0352052 0.0000097 -0.03% -0.10% -0.24% 1.21% 2022-06-30
RWFTTD 0.00666473 0.00000230 0.03% -0.20% 0.19% -1.27% 2022-06-30
RWFSCR 0.0132084 0.0004120 -3.02% -2.85% 3.34% -15.13% 2022-06-30
RWFSDG 0.55780 0.00018 -0.03% -0.31% 26.76% 23.93% 2022-06-30
RWFSGD 0.00136964 0.00000454 -0.33% 0.09% 1.37% 2.02% 2022-06-30
RWFSLL 12.9887 0.0036 -0.03% 0.47% 1.27% 28.02% 2022-06-30
RWFSOL 0.0000 0.0000 5.03% 6.29% 46.16% 9.91% 2022-06-30
RWFSOS 0.56687 0.00016 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFSRD 0.0219167 0.0001162 0.53% 1.80% 6.27% 5.63% 2022-06-30
RWFSSP 0.48522 0.00374 0.78% 1.42% 6.92% 177.31% 2022-06-30
RWFSTD 0.0230319 0.0003508 1.55% 0.69% 2.54% 11.69% 2022-06-30
RWFSVC 0.00862581 0.00000268 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFSYP 2.47452 0.00167 -0.07% -0.14% -0.27% -1.23% 2022-06-30
RWFSZL 0.0160508 0.0000387 0.24% 2.24% 4.97% 12.65% 2022-06-30
RWFTHB 0.0348010 0.0000693 0.20% -0.35% 3.30% 8.89% 2022-06-30
RWFTJS 0.0095629 0.0000960 1.01% -8.34% -14.62% -15.29% 2022-06-30
RWFTMT 0.00344066 0.00000095 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFTND 0.00302492 0.00000872 -0.29% 0.12% 1.65% 8.81% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.