십자가 가격 일 % 주간 매월 YoY 날짜
RWFJPY 0.12004 0.00014 0.12% 0.47% 0.99% -0.97% 2024-04-25
RWFCNY 0.00559874 0.00001759 -0.31% -0.08% -1.52% -11.05% 2024-04-25
RWFCHF 0.000703665 0.000002512 -0.36% -0.20% -0.73% -12.93% 2024-04-25
RWFCAD 0.00105359 0.00000467 -0.44% -1.00% -1.10% -14.80% 2024-04-25
RWFMXN 0.0132557 0.0000633 0.48% 0.45% 1.60% -19.42% 2024-04-25
RWFINR 0.0642647 0.0000834 -0.13% -1.18% -1.62% -13.55% 2024-04-25
RWFBRL 0.00398495 0.00001028 0.26% -2.12% 2.27% -12.98% 2024-04-25
RWFRUB 0.0709394 0.0002922 -0.41% -3.27% -2.50% -3.07% 2024-04-25
RWFKRW 1.05939 0.00286 -0.27% -1.27% 1.03% -12.88% 2024-04-25
RWFIDR 12.4960 0.0360 -0.29% -1.23% 1.01% -7.15% 2024-04-25
RWFTRY 0.0250587 0.0000934 -0.37% -0.85% -0.37% 42.25% 2024-04-25
RWFSAR 0.00289394 0.00000245 -0.08% -0.82% -1.47% -14.92% 2024-04-25
RWFSEK 0.00839527 0.00000573 -0.07% -1.37% 1.39% -10.15% 2024-04-25
RWFNGN 0.98920 0.02083 2.15% 11.48% -12.77% 137.10% 2024-04-25
RWFPLN 0.00310416 0.00002386 -0.76% -1.84% -0.25% -18.23% 2024-04-25
RWFARS 0.67419 0.00013 -0.02% -0.30% 0.56% 236.58% 2024-04-25
RWFNOK 0.00845412 0.00003159 -0.37% -1.04% 0.28% -12.34% 2024-04-25
RWFTWD 0.0251254 0.0000806 -0.32% -0.17% 0.82% -9.78% 2024-04-25
RWFIRR 32.4653 0.0154 -0.05% -0.78% -1.30% -14.77% 2024-04-25
RWFAED 0.00283395 0.00000227 -0.08% -0.80% -1.46% -14.90% 2024-04-25
RWFCOP 3.05778 0.01589 0.52% 0.99% 0.25% -25.20% 2024-04-25
RWFCRC 0.38789 0.00051 0.13% -0.21% -0.83% -19.24% 2024-04-25
RWFCUC 0.0185328 0.0000953 -0.51% -0.08% -1.40% -14.86% 2024-04-24
RWFCVE 0.0796333 0.0003534 -0.44% -1.37% -0.06% -12.59% 2024-04-25
RWFCZK 0.0180735 0.0001343 -0.74% -1.84% -0.98% -6.90% 2024-04-25
RWFDAI 0.0008 0.0000 0.01% -0.09% -1.54% -14.84% 2024-04-25
RWFDJF 0.13741 0.00018 0.13% -0.53% -1.21% -14.66% 2024-04-25
RWFDKK 0.00536157 0.00002081 -0.39% -1.44% -0.52% -12.95% 2024-04-25
RWFDOP 0.0454282 0.0000003 0.00% -0.94% -1.72% -7.90% 2024-04-25
RWFDOT 0.0001 0.0000 -0.16% -2.36% 37.41% -28.29% 2024-04-25
RWFDZD 0.10394 0.00001 -0.01% -0.86% -1.14% -15.19% 2024-04-25
RWFEGP 0.0369600 0.0000343 -0.09% -2.14% -0.33% 32.10% 2024-04-25
RWFERN 0.0115741 0.0000089 -0.08% -0.81% -1.48% -14.92% 2024-04-25
RWFETB 0.0441358 0.0000045 0.01% -0.01% -0.43% -10.08% 2024-04-25
RWFETH 0.000000243978 0.000000002252 -0.91% -3.17% 11.24% -49.80% 2024-04-25
RWFEUR 0.000718949 0.000002741 -0.38% -0.99% -0.73% -12.48% 2024-04-25
RWFFJD 0.00177257 0.00000265 0.15% 0.26% -0.77% -12.64% 2024-04-25
RWFGBP 0.000616386 0.000003402 -0.55% -0.82% -0.78% -15.27% 2024-04-25
RWFGEL 0.00206790 0.00000777 -0.37% 0.03% -1.30% -8.02% 2024-04-25
RWFGHS 0.01045525 0.00001509 0.14% -0.07% 3.09% 0.25% 2024-04-25
RWFGMD 0.0524113 0.0000482 -0.09% -0.85% -1.22% -3.68% 2024-04-25
RWFGNF 6.63580 0.00667 -0.10% -0.50% -0.38% -13.99% 2024-04-25
RWFGTQ 0.00600367 0.00000029 0.00% -0.70% -1.53% -15.02% 2024-04-25
RWFGYD 0.16119 0.00043 -0.27% -1.00% -1.19% -15.77% 2024-04-25
RWFHKD 0.00604000 0.00000669 -0.11% -0.20% -1.57% -15.16% 2024-04-25
RWFHNL 0.0190664 0.0000070 -0.04% -0.81% -1.18% -14.29% 2024-04-25
RWFHTG 0.1022868 0.0001130 -0.11% -0.53% -1.54% -26.28% 2024-04-25
RWFHUF 0.28229 0.00175 -0.62% -1.45% -1.57% -9.53% 2024-04-25
RWFAFN 0.05566 0.00040 -0.71% -0.28% -0.18% -28.84% 2024-04-25
RWFALG 0.0038 0.0002 4.99% -13.78% 36.33% -24.66% 2024-04-25
RWFALL 0.07261 0.00052 -0.71% -1.94% -1.93% -20.53% 2024-04-25
RWFAMD 0.30095 0.00024 -0.08% -2.11% -3.15% -13.86% 2024-04-25
RWFAOA 0.65116 0.00015 0.02% -0.54% -0.15% 42.41% 2024-04-25
RWFBSD 0.000771682 0.000000635 -0.08% -0.53% -1.47% -14.91% 2024-04-25
RWFBWP 0.0106701 0.0000401 -0.37% -0.63% -0.14% -10.94% 2024-04-25
RWFBYR 0.00252537 0.00000222 -0.09% -0.52% -1.27% 10.58% 2024-04-25
RWFATM 0.0001 0.0000 -0.34% -2.79% 42.65% 9.72% 2024-04-25
RWFAUD 0.00118353 0.00000491 -0.41% -1.66% -1.43% -13.90% 2024-04-25
RWFAVX 0.0000 0.0000 1.32% -3.10% 53.18% -59.25% 2024-04-25
RWFAZN 0.00131173 0.00000101 -0.08% -0.81% -1.19% -14.67% 2024-04-25
RWFBCH 0.0000 0.0000 -0.11% 0.79% -1.30% -79.11% 2024-04-25
RWFBDT 0.0846866 0.0000746 -0.09% -0.73% -1.25% -13.13% 2024-04-25
RWFBGN 0.00140637 0.00000544 -0.39% -1.35% -0.48% -12.96% 2024-04-25
RWFBHD 0.000290856 0.000000194 -0.07% -0.79% -1.31% -14.91% 2024-04-25
RWFBIF 2.21759 0.00383 0.17% -0.24% -0.51% 18.41% 2024-04-25
RWFBIH 0.00140671 0.00000510 -0.36% -1.33% -0.61% -12.96% 2024-04-25
RWFBNB 0.0000 0.0000 -1.52% -10.58% -7.31% -54.42% 2024-04-25
RWFBND 0.00104868 0.00000249 -0.24% -0.82% -0.49% -13.60% 2024-04-25
RWFBOB 0.00534382 0.00000671 0.13% -0.73% -0.39% -14.10% 2024-04-25
RWFISK 0.10791 0.00042 -0.39% -1.54% 0.26% -12.58% 2024-04-25
RWFJMD 0.12030 0.00001 -0.01% -0.27% 0.80% -12.16% 2024-04-25
RWFJOD 0.000546836 0.000000499 -0.09% -0.78% -1.38% -14.93% 2024-04-25
RWFKES 0.10417 0.00031 0.30% 1.06% 1.14% -15.29% 2024-04-25
RWFKGS 0.0685497 0.0000614 -0.09% -0.99% -2.22% -13.63% 2024-04-25
RWFKHR 3.13349 0.00165 -0.05% -0.13% -0.77% -15.50% 2024-04-25
RWFKMF 0.35407 0.00153 -0.43% -1.82% -0.45% -12.62% 2024-04-25
RWFILS 0.00293488 0.00001806 0.62% -0.54% 2.85% -11.03% 2024-04-25
RWFIQD 1.01085 0.00073 -0.07% -0.53% -1.40% -14.85% 2024-04-25
RWFCDF 2.15058 0.01106 -0.51% 0.01% -1.40% 9.52% 2024-04-24
RWFCLP 0.73214 0.00211 -0.29% -3.77% -4.39% -0.57% 2024-04-25
RWFKYD 0.000640927 0.000003296 -0.51% -0.08% -1.40% -14.35% 2024-04-24
RWFKZT 0.34298 0.00018 0.05% -1.71% -2.66% -16.64% 2024-04-25
RWFLAK 16.4738 0.0085 0.05% -0.19% 0.81% 5.61% 2024-04-25
RWFLBP 69.13580 0.09200 -0.13% -0.49% -1.37% 408.22% 2024-04-25
RWFLKR 0.22919 0.00121 -0.53% -2.18% -3.29% -21.39% 2024-04-25
RWFLNK 0.0001 0.0000 -1.53% -5.85% 33.64% -59.72% 2024-04-25
RWFLRD 0.14949 0.00077 -0.51% -0.54% -1.61% 1.80% 2024-04-24
RWFLSL 0.0146682 0.0001580 -1.07% -1.27% -0.76% -11.74% 2024-04-25
RWFLTC 0.00000911739 0.00000015161 -1.64% -4.73% 11.52% -11.46% 2024-04-25
RWFLUN 7.0146 0.7074 -9.16% -18.09% 52.04% -22.66% 2024-04-25
RWFLYD 0.00376157 0.00000096 0.03% -0.64% -0.49% -12.72% 2024-04-25
RWFMAD 0.00781713 0.00001337 -0.17% -0.92% -1.08% -14.91% 2024-04-25
RWFMDL 0.0137434 0.0000041 -0.03% -0.87% -0.41% -15.54% 2024-04-25
RWFMGA 3.42400 0.02091 0.61% 0.59% -0.04% -14.24% 2024-04-25
RWFMKD 0.0442809 0.0001486 -0.33% -1.40% -0.18% -12.67% 2024-04-25
RWFMMK 1.62050 0.00146 -0.09% -0.53% -1.17% -14.66% 2024-04-25
RWFMNT 2.62076 0.00164 -0.06% -0.81% -0.56% -16.84% 2024-04-25
RWFMOP 0.00621725 0.00001418 -0.23% -0.84% -1.46% -15.21% 2024-04-25
RWFMTC 0.0011 0.0000 -2.51% -6.24% 42.76% 16.44% 2024-04-25
RWFMUR 0.0358253 0.0000280 -0.08% -1.07% -0.99% -11.73% 2024-04-25
RWFMVR 0.0119290 0.0000015 -0.01% -0.75% -1.22% -14.70% 2024-04-25
RWFMWK 1.34336 0.00027 -0.02% -0.10% -0.09% 45.71% 2024-04-25
RWFTZS 1.99074 0.00926 -0.46% -0.73% -0.32% -6.43% 2024-04-25
RWFUAH 0.0305857 0.0000503 0.16% -0.29% -0.55% -8.68% 2024-04-25
RWFUGX 2.93995 0.00465 -0.16% -0.86% -3.42% -13.32% 2024-04-25
RWFUNI 0.0001 0.0000 -3.07% -8.59% 57.31% -42.73% 2024-04-25
RWFURY 0.0295938 0.0000401 -0.14% -2.14% -0.27% -15.77% 2024-04-25
RWFUSC 0.0008 0.0000 -0.07% -0.15% -1.62% -14.92% 2024-04-25
RWFUSD 0.000771605 0.000000596 -0.08% -0.15% -1.62% -14.92% 2024-04-25
RWFUST 0.0008 0.0000 -0.08% -0.05% -1.57% -14.85% 2024-04-25
RWFUZS 9.7647 0.0577 -0.59% -1.01% -0.99% -5.53% 2024-04-25
RWFVND 19.5660 0.0634 -0.32% -1.00% 0.98% -8.09% 2024-04-25
RWFXAF 0.47197 0.00202 -0.43% -1.33% -0.42% -12.94% 2024-04-25
RWFXLM 0.0068 0.0000 -0.02% -3.47% 18.91% -30.56% 2024-04-25
RWFXMR 0.0000 0.0000 -1.61% -3.49% 10.22% 11.00% 2024-04-25
RWFXOF 0.47184 0.00191 -0.40% -1.35% -0.01% -12.04% 2024-04-25
RWFXPF 0.08607 0.00045 -0.52% -0.83% 0.11% -12.45% 2024-04-25
RWFXRP 0.00145674 0.00001038 -0.71% -5.28% 17.35% -26.90% 2024-04-25
RWFYER 0.19319 0.00019 -0.10% -0.80% -1.32% -14.78% 2024-04-25
RWFZAR 0.0146604 0.0001925 -1.30% -0.85% -0.87% -11.81% 2024-04-25
RWFZMW 0.0203 0.0001 0.68% 3.60% -2.78% 27.22% 2024-04-25
RWFADA 0.0016 0.0000 0.26% -3.53% 38.13% -28.08% 2024-04-25
RWFNPR 0.10271 0.00024 -0.24% -1.09% -1.75% -13.58% 2024-04-25
RWFNZD 0.00129631 0.00000467 -0.36% -0.99% -0.78% -12.58% 2024-04-25
RWFOMR 0.000297052 0.000000198 -0.07% -0.81% -1.46% -14.92% 2024-04-25
RWFPAB 0.000771682 0.000000635 -0.08% -0.72% -1.47% -14.91% 2024-04-25
RWFPEN 0.00287693 0.00001770 0.62% -1.63% -0.51% -15.19% 2024-04-25
RWFPGK 0.00297242 0.00003767 1.28% 0.92% 0.83% -6.68% 2024-04-25
RWFPHP 0.0445285 0.0001703 -0.38% -0.12% 1.06% -11.56% 2024-04-25
RWFPKR 0.21507 0.00001 0.00% -0.42% -1.17% -16.21% 2024-04-25
RWFPYG 5.73241 0.00505 -0.09% -0.16% -0.32% -12.41% 2024-04-25
RWFQAR 0.00280910 0.00000634 -0.23% -0.94% -1.60% -14.90% 2024-04-25
RWFRON 0.00357801 0.00001357 -0.38% -1.37% -0.36% -12.22% 2024-04-25
RWFRSD 0.08422 0.00035 -0.41% -1.38% -0.46% -13.04% 2024-04-25
RWFMYR 0.00368634 0.00000362 -0.10% -1.13% -0.34% -8.51% 2024-04-25
RWFMZN 0.0489969 0.0000996 -0.20% -1.45% -1.11% -14.57% 2024-04-25
RWFNAD 0.0146682 0.0001580 -1.07% -0.86% -0.80% -11.95% 2024-04-25
RWFNIO 0.0283565 0.0000026 -0.01% -0.69% -1.10% -13.51% 2024-04-25
RWFTTD 0.00524385 0.00000354 0.07% -0.45% -1.18% -14.41% 2024-04-25
RWFSCR 0.0111308 0.0006332 6.03% 5.87% 4.69% -6.46% 2024-04-25
RWFSDG 0.45216 0.01027 -2.22% -2.93% -3.58% -11.78% 2024-04-25
RWFSGD 0.00104870 0.00000267 -0.25% -0.36% -0.63% -13.41% 2024-04-25
RWFSLL 17.5109 0.0711 0.41% -0.58% -1.43% -11.95% 2024-04-25
RWFSOL 0.0000 0.0000 0.20% -3.69% 27.70% -87.74% 2024-04-25
RWFSOS 0.44097 0.00236 0.54% -0.20% -0.87% -13.94% 2024-04-25
RWFSRD 0.0262593 0.0001396 -0.53% -2.14% -3.82% -20.97% 2024-04-25
RWFSSP 1.21743 0.00626 -0.51% -0.08% -1.76% 60.07% 2024-04-24
RWFSTD 0.0178627 0.0000910 -0.51% -0.01% 0.89% -11.77% 2024-04-25
RWFSVC 0.00675197 0.00000589 -0.09% -0.53% -1.47% -14.91% 2024-04-25
RWFSYP 10.03977 0.05162 -0.51% -0.08% -1.40% 340.82% 2024-04-24
RWFSZL 0.0146682 0.0001580 -1.07% -0.65% -0.70% -11.77% 2024-04-25
RWFTHB 0.0285957 0.0000375 -0.13% -0.06% 0.47% -8.34% 2024-04-25
RWFTJS 0.0084189 0.0000268 -0.32% -0.86% -1.74% -14.44% 2024-04-25
RWFTMT 0.00270062 0.00000981 -0.36% -0.95% -1.20% -14.67% 2024-04-25
RWFTND 0.00242901 0.00000033 -0.01% -1.28% -0.58% -11.80% 2024-04-25

Exchange Rates