십자가 가격 % 주간 매월 YoY 날짜
USDRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-01
EURRWF 1053.92 5.26 -0.50% -1.56% -3.28% -11.27% 2022-06-30
GBPRWF 1225.37 4.48 -0.36% -1.29% -4.21% -11.56% 2022-06-30
AUDRWF 697.836 0.416 0.06% -0.32% -4.11% -7.12% 2022-06-30
NZDRWF 635.183 4.742 0.75% -0.05% -4.22% -9.36% 2022-06-30
OMRRWF 2634.65 0.04 0.00% -0.16% 0.27% 1.22% 2022-06-30
PABRWF 1014.06 0.29 0.03% 0.08% 0.24% 1.21% 2022-06-29
PENRWF 264.938 3.894 -1.45% -2.86% -3.75% 1.54% 2022-06-30
PGKRWF 287.795 0.131 0.05% 0.10% 0.24% 0.88% 2022-06-29
PHPRWF 18.4708 0.0132 0.07% -0.91% -4.52% -9.96% 2022-06-30
PKRRWF 4.96010 0.00500 0.10% 3.40% -2.62% -22.01% 2022-06-30
PLNRWF 226.364 0.602 -0.27% -0.71% -4.77% -13.85% 2022-06-30
PYGRWF 0.14834 0.00032 0.22% 0.81% 0.85% -0.47% 2022-06-30
QARRWF 277.066 0.582 0.21% -0.47% -0.30% 2.25% 2022-06-30
RONRWF 215.135 0.787 0.37% -0.73% -2.53% -10.83% 2022-06-30
RSDRWF 9.06632 0.04444 0.49% -0.65% -2.37% -10.31% 2022-06-30
RUBRWF 19.3208 0.9604 -4.74% -0.38% 17.46% 40.73% 2022-06-30
SARRWF 270.354 0.075 0.03% 0.11% 0.24% 1.20% 2022-06-30
SCRRWF 75.7094 2.2901 3.12% 2.94% -3.23% 17.82% 2022-06-30
SDGRWF 1.79275 0.00059 0.03% 0.31% -21.11% -19.31% 2022-06-30
SEKRWF 99.270 0.106 0.11% -1.11% -4.29% -15.30% 2022-06-30
SGDRWF 730.177 2.470 0.34% -0.08% -1.34% -1.97% 2022-06-30
SLLRWF 0.0769898 0.0000213 0.03% -0.47% -1.25% -21.89% 2022-06-30
SOLRWF 32207.8714 2,097.7784 -6.12% -7.23% -32.53% -10.28% 2022-06-30
SOSRWF 1.76407 0.00049 0.03% 0.10% 0.27% 1.24% 2022-06-30
SRDRWF 45.6273 0.2433 -0.53% -1.77% -5.90% -5.33% 2022-06-30
SSPRWF 2.06092 0.01602 -0.77% -1.40% -6.47% -63.94% 2022-06-30
STDRWF 43.3890 0.7005 -1.59% -0.75% -2.54% -10.52% 2022-06-30
SVCRWF 115.931 0.036 0.03% 0.10% 0.27% 1.25% 2022-06-30
SYPRWF 0.40412 0.00027 0.07% 0.14% 0.27% 1.24% 2022-06-30
SZLRWF 62.3162 0.1363 -0.22% -2.17% -4.72% -11.21% 2022-06-30
THBRWF 28.7348 0.0573 -0.20% 0.36% -3.19% -8.17% 2022-06-30
TJSRWF 104.5711 1.0601 -1.00% 9.10% 17.12% 18.05% 2022-06-30
TMTRWF 290.642 0.080 0.03% 0.10% 0.27% 1.24% 2022-06-30
TNDRWF 330.479 0.843 0.26% -0.16% -1.66% -8.12% 2022-06-30
TRYRWF 60.7616 0.0686 0.11% 4.04% -1.59% -47.22% 2022-06-30
TTDRWF 150.044 0.052 -0.03% 0.20% -0.19% 1.28% 2022-06-30
TWDRWF 34.1299 0.0255 0.07% 0.25% -2.24% -4.91% 2022-06-30
TZSRWF 0.43590 0.00031 0.07% 0.14% 0.06% 0.68% 2022-06-30
UAHRWF 34.6783 0.3034 0.88% 0.10% 1.27% -5.65% 2022-06-30
UGXRWF 0.26956 0.00086 -0.32% -0.51% 0.27% -4.35% 2022-06-30
UNIRWF 4879.9897 289.6881 -5.60% -3.12% -14.66% -74.73% 2022-06-30
URYRWF 25.6990 0.0266 0.10% 0.96% 1.31% 11.50% 2022-06-30
USCRWF 1014.0966 0.5132 0.05% 0.12% 0.26% 1.22% 2022-06-30
FJDRWF 460.361 1.399 -0.30% -0.88% -1.59% -5.28% 2022-06-29
USTRWF 1013.0214 0.2796 0.03% 0.08% 0.21% 1.09% 2022-06-30
UZSRWF 0.0933934 0.0000232 -0.02% -0.06% 1.82% -1.32% 2022-06-30
VNDRWF 0.0436181 0.0000308 0.07% 0.01% -0.07% 0.19% 2022-06-30
XAFRWF 1.62136 0.00680 0.42% -0.69% -2.48% -11.39% 2022-06-30
XLMRWF 108.7880 2.3530 -2.12% -4.96% -25.02% -61.83% 2022-06-30
XMRRWF 110938.3658 9,156.7600 -7.62% -1.54% -46.21% -50.35% 2022-06-30
XOFRWF 1.62554 0.00674 -0.41% -0.78% -2.46% -11.09% 2022-06-30
XPFRWF 8.93613 0.03852 0.43% -0.70% -2.34% -10.36% 2022-06-30
XRPRWF 324.558 12.110 -3.60% -0.13% -23.23% -53.92% 2022-06-30
YERRWF 4.05817 0.00161 0.04% 0.11% 0.27% -0.03% 2022-06-30
ZARRWF 62.2986 0.1800 -0.29% -2.21% -4.64% -11.28% 2022-06-30
ADARWF 454.2279 16.0830 -3.42% -2.18% -21.15% -67.26% 2022-06-30
AEDRWF 276.107 0.000 0.00% 0.08% 0.24% 1.22% 2022-06-30
AFNRWF 11.5655 0.0000 0.00% 1.98% 1.64% -8.63% 2022-06-30
ALGRWF 293.5704 7.5649 -2.51% -9.31% -30.90% -66.84% 2022-06-30
ALLRWF 8.92266 0.01098 0.12% -0.67% -1.48% -8.12% 2022-06-30
AMDRWF 2.50695 0.01778 0.71% 1.83% 10.82% 23.82% 2022-06-30
AOARWF 2.43180 0.00000 0.00% 0.55% 0.24% 58.15% 2022-06-30
ARSRWF 8.10988 0.00872 -0.11% -1.02% -3.80% -22.55% 2022-06-29
ATMRWF 7440.6653 21.5995 -0.29% 4.12% -29.95% -38.29% 2022-06-30
AVXRWF 16650.2770 1,167.2033 -6.55% 2.50% -40.56% -86.83% 2022-06-30
AZNRWF 598.972 0.000 0.00% 0.07% 0.24% 1.21% 2022-06-30
BCHRWF 101294.4534 4,522.7076 -4.27% -11.52% -49.16% -80.79% 2022-06-30
BDTRWF 10.8514 0.0058 -0.05% -0.56% -4.53% -8.40% 2022-06-30
BGNRWF 541.294 0.173 -0.03% -1.16% -2.94% -10.89% 2022-06-30
BHDRWF 2690.53 0.71 0.03% 0.10% 0.27% 1.03% 2022-06-30
BIFRWF 0.50289 0.00000 0.00% 0.00% -0.01% -1.66% 2022-06-30
BIHRWF 541.467 0.000 0.00% -1.13% -2.91% -10.87% 2022-06-30
BNBRWF 211634.3220 10,242.0060 -4.62% -2.63% -35.01% -50.19% 2022-06-30
BNDRWF 729.382 1.675 0.23% -0.24% -1.45% -2.08% 2022-06-30
BOBRWF 148.907 0.000 0.00% 0.07% 0.39% 1.81% 2022-06-30
BRLRWF 195.681 0.015 -0.01% 0.30% -8.07% -2.96% 2022-06-30
BSDRWF 1014.06 0.00 0.00% 0.07% 0.24% 1.21% 2022-06-30
BTCRWF 19317550 1,155,967 -5.65% -4.00% -38.86% -44.98% 2022-06-30
BWPRWF 82.1387 0.5074 -0.61% -1.15% -3.11% -10.69% 2022-06-30
BYRRWF 305.984 0.000 0.00% 0.04% 0.27% -22.69% 2022-06-30
CADRWF 785.423 1.219 -0.15% 0.34% -1.72% -2.84% 2022-06-30
CDFRWF 0.50852 0.00000 0.00% 0.07% 0.29% 0.70% 2022-06-30
CHFRWF 1058.74 2.88 -0.27% 0.45% 0.29% -2.24% 2022-06-30
CLPRWF 1.09468 0.00041 -0.04% -3.97% -10.19% -20.05% 2022-06-30
CNYRWF 151.290 0.091 0.06% 0.21% -0.21% -2.33% 2022-06-30
COPRWF 0.24687 0.00000 0.00% -2.19% -7.44% -7.67% 2022-06-30
CRCRWF 1.47969 0.00000 0.00% 0.80% -1.29% -8.65% 2022-06-30
CUCRWF 42.2525 0.0121 0.03% 0.08% 0.24% 1.21% 2022-06-29
CVERWF 9.5838 0.0200 -0.21% -1.34% -3.11% -11.05% 2022-06-30
CZKRWF 42.7061 0.1192 -0.28% -1.44% -3.22% -8.36% 2022-06-30
DAIRWF 1013.7963 0.0203 0.00% 0.13% 0.22% 1.09% 2022-06-30
DJFRWF 5.71301 0.00000 0.00% 0.07% 0.24% 1.21% 2022-06-30
DKKRWF 141.948 0.373 -0.26% -1.41% -3.09% -11.14% 2022-06-30
DOPRWF 18.5725 0.0000 0.00% -0.06% 1.12% 5.50% 2022-06-30
DOTRWF 6783.8687 316.8836 -4.46% -9.44% -35.98% -58.68% 2022-06-30
DZDRWF 6.94438 0.00800 -0.12% -0.29% -0.72% -7.17% 2022-06-30
EGPRWF 53.9353 0.1190 -0.22% -0.52% -0.94% -15.70% 2022-06-30
ERNRWF 67.6040 0.0000 0.00% 0.07% 0.24% 1.21% 2022-06-30
ETBRWF 19.4854 0.0243 -0.12% -0.24% -0.69% -15.03% 2022-06-30
ETHRWF 1027263 96,224 -8.56% -3.20% -47.99% -54.96% 2022-06-30
GELRWF 347.554 0.322 -0.09% -1.56% 1.01% 9.10% 2022-06-30
GHSRWF 127.436 1.743 -1.35% -1.91% -4.26% -25.59% 2022-06-30
GMDRWF 18.7615 0.0000 0.00% -0.11% -0.31% -4.50% 2022-06-30
GNFRWF 0.11720 0.00011 -0.09% 0.08% -0.13% 14.28% 2022-06-30
GTQRWF 130.810 0.121 -0.09% -0.08% -0.82% 1.05% 2022-06-30
GYDRWF 4.87576 0.00139 0.03% 0.08% 0.24% 1.21% 2022-06-29
HKDRWF 129.131 0.111 -0.09% 0.03% 0.18% 0.07% 2022-06-30
HNLRWF 41.5953 0.0386 -0.09% -0.08% 0.12% -1.03% 2022-06-30
HRVRWF 139.856 0.805 -0.57% -1.85% -2.95% -11.82% 2022-06-30
HTGRWF 9.0069 0.0084 -0.09% -0.45% -1.77% -18.19% 2022-06-30
HUFRWF 2.65390 0.03598 -1.34% -1.96% -4.46% -21.55% 2022-06-30
IDRRWF 0.0680765 0.0002149 -0.31% -0.13% -2.04% -1.51% 2022-06-30
ILSRWF 290.253 3.141 -1.07% -1.57% -4.41% -5.62% 2022-06-30
INRRWF 12.8307 0.0185 -0.14% -1.03% -1.66% -4.77% 2022-06-30
IQDRWF 0.69547 0.00020 0.03% 0.10% 0.27% 1.21% 2022-06-30
IRRRWF 0.0241510 0.0000067 0.03% 0.10% 0.27% 1.24% 2022-06-30
ISKRWF 7.61688 0.01694 0.22% -1.32% -4.63% -6.04% 2022-06-30
JMDRWF 6.76091 0.01983 -0.29% 0.64% 2.17% 0.54% 2022-06-30
JODRWF 1432.68 0.40 0.03% 0.10% 0.36% 1.24% 2022-06-30
JPYRWF 7.46178 0.03500 0.47% 0.08% -5.71% -17.23% 2022-06-30
KESRWF 8.61070 0.00494 -0.06% -0.15% -0.75% -7.35% 2022-06-30
KGSRWF 12.7590 0.0035 0.03% 0.11% 1.88% 7.86% 2022-06-30
KHRRWF 0.24984 0.00012 -0.05% -0.02% 0.10% 1.37% 2022-06-30
KMFRWF 2.14267 0.02714 -1.25% -1.47% -2.75% -11.43% 2022-06-30
KRWRWF 0.78222 0.00331 0.42% 0.16% -4.52% -11.74% 2022-06-30
KYDRWF 1229.50 0.34 0.03% 0.10% 0.27% 1.24% 2022-06-30
KZTRWF 2.15817 0.00821 -0.38% -3.01% -9.63% -8.00% 2022-06-30
LAKRWF 0.0676717 0.0006555 -0.96% -0.13% -10.31% -36.10% 2022-06-29
LBPRWF 0.67376 0.00028 0.04% 0.10% 0.28% 1.26% 2022-06-30
LKRRWF 2.84927 0.00079 0.03% -0.18% 1.09% -43.41% 2022-06-30
LNKRWF 6098.9221 179.6608 -2.86% -9.21% -19.12% -68.78% 2022-06-30
LRDRWF 6.71563 0.00192 0.03% 0.08% -0.42% 14.28% 2022-06-29
LSLRWF 61.9206 0.5550 -0.89% -2.83% -5.32% -11.75% 2022-06-30
LTCRWF 51478 2,744 -5.06% -1.32% -26.31% -64.36% 2022-06-30
LUNRWF 0.1217 0.0405 -24.98% 100.20% -7.44% -100.00% 2022-06-30
LYDRWF 210.461 0.178 -0.08% -0.02% -0.95% -5.57% 2022-06-30
MADRWF 100.516 0.719 0.72% -0.58% -1.89% -10.44% 2022-06-30
MDLRWF 53.2602 0.0287 0.05% 0.55% -0.18% -4.77% 2022-06-30
MGARWF 0.25015 0.00024 -0.10% -0.71% -1.34% -2.69% 2022-06-30
MKDRWF 17.1747 0.1035 -0.60% -1.29% -3.09% -11.08% 2022-06-30
MMKRWF 0.54829 0.00015 0.03% 0.10% 0.27% -10.14% 2022-06-30
MNTRWF 0.32502 0.00030 0.09% -0.41% 0.05% -8.49% 2022-06-29
MOPRWF 125.491 0.019 0.02% 0.13% 0.28% 0.16% 2022-06-30
MTCRWF 455.9661 45.6387 -9.10% -1.48% -31.45% -60.96% 2022-06-30
MURRWF 22.2541 0.4065 -1.79% -1.17% -4.41% -4.82% 2022-06-30
MVRRWF 65.7808 0.0182 0.03% 0.10% 0.27% 1.24% 2022-06-30
MWKRWF 0.99773 0.00433 -0.43% -0.36% -0.47% -20.56% 2022-06-30
MXNRWF 50.3305 0.0926 -0.18% -0.44% -2.72% 0.15% 2022-06-30
MYRRWF 230.218 0.355 -0.15% 0.03% -0.69% -4.64% 2022-06-30
MZNRWF 16.0497 0.0044 0.03% 0.10% 0.27% 0.68% 2022-06-30
NADRWF 62.1037 0.4424 -0.71% -2.51% -4.92% -11.46% 2022-06-30
NGNRWF 2.44555 0.00033 -0.01% 0.07% 0.26% 0.32% 2022-06-30
NIORWF 28.4514 0.0543 0.19% 0.26% 0.41% -1.03% 2022-06-30
NOKRWF 103.154 0.549 0.54% 1.04% -4.12% -11.39% 2022-06-30
NPRRWF 8.04116 0.00758 -0.09% -0.47% -1.39% -4.56% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.