십자가 가격 % 주간 매월 YoY 날짜
RSDJPY 1.21198 0.00279 -0.23% 0.27% 2.99% 7.73% 2022-06-30
RSDCNY 0.0598352 0.0001662 0.28% -1.01% -2.31% -8.30% 2022-06-30
RSDCHF 0.00852512 0.00002690 0.32% -1.05% -2.84% -8.69% 2022-06-30
RSDCAD 0.0114983 0.0000294 0.26% -1.29% -0.50% -8.31% 2022-06-30
RSDMXN 0.17933 0.00041 0.23% 0.02% -0.22% -11.08% 2022-06-30
RSDINR 0.70572 0.00358 0.51% 0.26% -0.85% -5.93% 2022-06-30
RSDBRL 0.0463919 0.0002905 0.63% -0.82% 6.33% -7.45% 2022-06-30
RSDRUB 0.46925 0.02441 5.49% -0.28% -16.89% -36.26% 2022-06-30
RSDKRW 11.4926 0.0902 -0.78% -1.65% 1.38% 0.77% 2022-06-30
RSDIDR 133.158 1.049 0.79% -0.53% -0.36% -8.94% 2022-06-30
RSDTRY 0.14928 0.00063 0.43% -4.46% -0.75% 70.01% 2022-06-30
RSDSAR 0.0335350 0.0001551 0.46% -0.76% -2.61% -11.37% 2022-06-30
RSDSEK 0.0912934 0.0003139 0.35% 0.42% 1.96% 5.85% 2022-06-30
RSDNGN 3.70728 0.01866 0.51% -0.72% -2.63% -10.59% 2022-06-30
RSDPLN 0.0400643 0.0003143 0.79% 0.09% 2.55% 4.14% 2022-06-30
RSDARS 1.11935 0.00689 0.62% 0.36% 1.61% 15.93% 2022-06-30
RSDNOK 0.0879247 0.0000041 0.00% -1.53% 2.66% 1.09% 2022-06-30
RSDTWD 0.26560 0.00106 0.40% -0.91% -0.15% -5.69% 2022-06-30
RSDIRR 375.335 1.670 0.45% -0.77% -2.65% -11.42% 2022-06-30
RSDAED 0.0328741 0.0001989 0.61% -0.61% -2.49% -11.28% 2022-06-30
RSDCOP 37.1460 0.6015 1.65% 2.74% 6.68% -1.74% 2022-06-30
RSDCRC 6.11993 0.02277 0.37% -1.56% -1.21% -1.92% 2022-06-30
RSDCUC 0.21352 0.00163 -0.76% -0.91% -3.09% -12.13% 2022-06-29
RSDCVE 0.94001 0.00060 0.06% 0.06% 0.12% 0.20% 2022-06-30
RSDCZK 0.21096 0.00029 0.14% 0.16% 0.24% -2.74% 2022-06-30
RSDDAI 0.0089 0.0000 0.49% -0.26% -2.22% -11.24% 2022-06-30
RSDDJF 1.58680 0.00762 0.48% -0.73% -2.62% -11.39% 2022-06-30
RSDDKK 0.0634119 0.0000205 0.03% 0.05% 0.02% 0.21% 2022-06-30
RSDDOP 0.48918 0.00342 0.70% -0.39% -3.26% -14.80% 2022-06-30
RSDDOT 0.0013 0.0000 2.56% 13.25% 47.58% 96.45% 2022-06-30
RSDDZD 1.30138 0.00371 0.29% -0.68% -1.98% -3.69% 2022-06-30
RSDEGP 0.16808 0.00118 0.70% -0.14% -1.46% 6.39% 2022-06-30
RSDERN 0.13454 0.00109 0.82% -0.40% -2.29% -11.09% 2022-06-30
RSDETB 0.46481 0.00238 0.51% -0.51% -1.80% 5.45% 2022-06-30
RSDETH 0.00000861496 0.00000058471 7.28% 9.02% 83.85% 80.20% 2022-06-30
RSDEUR 0.00852679 0.00000895 0.11% 0.09% 0.10% 0.17% 2022-06-30
RSDFJD 0.0195974 0.0000839 -0.43% 0.06% -1.28% -6.11% 2022-06-29
RSDGBP 0.00733999 0.00000424 0.06% 0.42% 1.21% 0.16% 2022-06-30
RSDGEL 0.0261041 0.0001699 0.66% 1.00% -3.28% -17.73% 2022-06-30
RSDGHS 0.0701770 0.0003371 0.48% -0.10% 0.58% 18.91% 2022-06-30
RSDGMD 0.48275 0.00187 0.39% -0.64% -2.17% -6.18% 2022-06-30
RSDGNF 77.2841 0.3802 0.49% -0.82% -2.34% -21.58% 2022-06-30
RSDGTQ 0.0692383 0.0003326 0.48% -0.67% -1.67% -11.33% 2022-06-30
RSDGYD 1.85929 0.00893 0.48% -0.73% -2.62% -11.30% 2022-06-30
RSDHKD 0.0701532 0.0003472 0.50% -0.31% -2.23% -10.42% 2022-06-30
RSDHNL 0.21780 0.00111 0.51% -0.65% -2.57% -9.44% 2022-06-30
RSDHRV 0.0641749 0.0000361 0.06% 0.20% -0.41% 0.69% 2022-06-30
RSDHTG 1.00557 0.00483 0.48% -0.30% -0.72% 9.53% 2022-06-30
RSDHUF 3.38120 0.02720 0.81% 0.29% 1.13% 13.16% 2022-06-30
RSDAFN 0.78437 0.00430 0.55% -2.52% -3.89% -1.77% 2022-06-30
RSDALG 0.0294 0.0006 -1.87% 10.26% 31.82% 143.38% 2022-06-30
RSDALL 1.01269 0.00033 0.03% -0.32% -1.24% -2.71% 2022-06-30
RSDAMD 3.63141 0.00695 0.19% -2.04% -11.54% -27.26% 2022-06-30
RSDAOA 3.77253 0.06256 1.69% -0.02% -1.45% -42.61% 2022-06-30
RSDBSD 0.00893975 0.00004295 0.48% -0.73% -2.62% -11.39% 2022-06-30
RSDBTC 0.000000467597 0.000000026936 6.11% 8.48% 62.54% 55.50% 2022-06-30
RSDBWP 0.11064 0.00148 1.35% 0.74% 1.00% 0.67% 2022-06-30
RSDBYR 0.0296272 0.0001423 0.48% -0.70% -2.65% 16.01% 2022-06-30
RSDATM 0.0012 0.0000 2.98% 12.97% 39.80% 36.51% 2022-06-30
RSDAUD 0.0129331 0.0000030 -0.02% -0.38% 1.59% -4.21% 2022-06-30
RSDAVX 0.0005 0.0000 7.92% 11.49% 57.58% 602.22% 2022-06-30
RSDAZN 0.0151529 0.0000906 0.60% -0.62% -2.50% -11.28% 2022-06-30
RSDBCH 0.0001 0.0000 4.72% 15.34% 99.64% 340.51% 2022-06-30
RSDBDT 0.83542 0.00446 0.54% -0.10% 2.25% -2.08% 2022-06-30
RSDBGN 0.0166735 0.0000116 0.07% 0.06% 0.13% 0.20% 2022-06-30
RSDBHD 0.00336939 0.00001530 0.46% -0.76% -2.65% -11.22% 2022-06-30
RSDBIF 18.0340 0.0940 0.52% -0.62% -2.33% -8.76% 2022-06-30
RSDBIH 0.0166753 0.0000134 0.08% 0.07% 0.14% 0.22% 2022-06-30
RSDBNB 0.0000 0.0000 2.64% 6.52% 45.55% 75.50% 2022-06-30
RSDBND 0.0124146 0.0000169 0.14% -0.54% -1.06% -8.52% 2022-06-30
RSDBOB 0.0607903 0.0002031 0.34% -0.88% -2.90% -12.04% 2022-06-30
RSDISK 1.18088 0.00622 -0.52% -0.12% 1.56% -5.29% 2022-06-30
RSDJMD 1.34075 0.01023 0.77% -1.45% -4.46% -11.23% 2022-06-30
RSDJOD 0.00632708 0.00002815 0.45% -0.77% -2.74% -11.42% 2022-06-30
RSDKES 1.05273 0.00557 0.53% -0.52% -1.65% -3.20% 2022-06-30
RSDKGS 0.71046 0.00316 0.45% -0.77% -4.19% -16.86% 2022-06-30
RSDKHR 36.2824 0.1881 0.52% -0.65% -2.49% -11.53% 2022-06-30
RSDKMF 4.23056 0.07264 1.75% 0.81% 0.37% 1.25% 2022-06-30
RSDILS 0.0311375 0.0003875 1.26% 0.61% 1.81% -5.27% 2022-06-30
RSDIQD 13.0340 0.0578 0.45% -0.77% -2.66% -11.39% 2022-06-30
RSDCDF 17.8360 0.0946 0.53% -0.68% -2.62% -10.89% 2022-06-30
RSDCLP 8.22457 0.01387 -0.17% 2.74% 7.95% 11.41% 2022-06-30
RSDKYD 0.00732797 0.00001189 -0.16% -1.37% -3.24% -11.96% 2022-06-30
RSDKZT 4.20018 0.03568 0.86% 2.42% 8.01% -2.52% 2022-06-30
RSDLAK 133.319 0.311 0.23% -1.01% 8.31% 39.67% 2022-06-29
RSDLBP 13.4540 0.0581 0.43% -0.77% -2.67% -11.43% 2022-06-30
RSDLKR 3.18141 0.01415 0.45% -0.49% -3.45% 58.46% 2022-06-30
RSDLNK 0.0015 0.0000 1.59% 13.93% 21.06% 164.13% 2022-06-30
RSDLRD 1.34342 0.01024 -0.76% -0.91% -2.44% -22.18% 2022-06-29
RSDLSL 0.14534 0.00094 0.65% 1.49% 2.36% 0.89% 2022-06-30
RSDLUN 74.4713 18.8663 33.93% -25.74% -10.41% 49,032,382.10% 2022-06-30
RSDLYD 0.0430706 0.0002396 0.56% -0.65% -1.45% -5.03% 2022-06-30
RSDMAD 0.0900867 0.0003155 -0.35% -0.19% -0.62% 0.03% 2022-06-30
RSDMDL 0.17020 0.00071 0.42% -1.21% -2.22% -5.83% 2022-06-30
RSDMGA 36.1483 0.1163 0.32% -0.21% -1.31% -8.07% 2022-06-30
RSDMKD 0.52779 0.00564 1.08% 0.63% 0.72% 0.86% 2022-06-30
RSDMMK 16.5326 0.0735 0.45% -0.77% -2.65% -0.20% 2022-06-30
RSDMNT 27.7580 0.2294 -0.82% -0.73% -2.90% -2.47% 2022-06-29
RSDMOP 0.0722341 0.0003302 0.46% -0.79% -2.67% -10.47% 2022-06-30
RSDMTC 0.0196 0.0016 8.86% 23.46% 41.59% 108.71% 2022-06-30
RSDMUR 0.40740 0.00927 2.33% 0.53% 2.14% -5.76% 2022-06-30
RSDMVR 0.13783 0.00064 0.46% -0.75% -2.64% -11.41% 2022-06-30
RSDMWK 9.08697 0.08359 0.93% -0.29% -1.91% 12.91% 2022-06-30
RSDTZS 20.7991 0.0873 0.42% -0.79% -2.43% -10.91% 2022-06-30
RSDUAH 0.26144 0.00101 -0.39% -0.75% -3.59% -4.93% 2022-06-30
RSDUGX 33.6343 0.2713 0.81% -0.14% -2.64% -6.22% 2022-06-30
RSDUNI 0.0019 0.0001 6.61% 17.09% 15.84% 228.45% 2022-06-30
RSDURY 0.35279 0.00137 0.39% -1.60% -3.64% -19.56% 2022-06-30
RSDUSC 0.0089 0.0000 0.51% -0.22% -2.17% -11.28% 2022-06-30
RSDUSD 0.00893815 0.00004135 0.46% -0.30% -2.25% -11.36% 2022-06-30
RSDUST 0.0089 0.0000 0.46% -0.26% -2.20% -11.23% 2022-06-30
RSDUZS 97.077 0.500 0.52% -0.59% -4.12% -9.10% 2022-06-30
RSDVND 207.857 0.873 0.42% -0.67% -2.30% -10.48% 2022-06-30
RSDXAF 5.59233 0.00452 0.08% 0.05% 0.12% 1.23% 2022-06-30
RSDXLM 0.0829 0.0018 2.18% 9.09% 36.97% 121.81% 2022-06-30
RSDXMR 0.0001 0.0000 6.81% 9.82% 73.75% 63.35% 2022-06-30
RSDXOF 5.57740 0.05027 0.91% 0.13% 0.09% 0.88% 2022-06-30
RSDXPF 1.01566 0.00169 0.17% 0.16% 0.08% 0.17% 2022-06-30
RSDYER 2.23629 0.01227 0.55% -0.67% -2.54% -10.19% 2022-06-30
RSDZAR 0.14566 0.00126 0.88% 1.68% 2.47% 1.20% 2022-06-30
RSDADA 0.0200 0.0008 4.09% 7.01% 36.82% 164.57% 2022-06-30
RSDNPR 1.12934 0.00843 0.75% -0.01% -0.84% -5.87% 2022-06-30
RSDNZD 0.0143036 0.0000069 -0.05% 0.11% 1.98% -1.16% 2022-06-30
RSDOMR 0.00344119 0.00001681 0.49% -0.49% -2.64% -11.38% 2022-06-30
RSDPAB 0.00889680 0.00006779 -0.76% -0.91% -3.09% -12.13% 2022-06-29
RSDPEN 0.0341357 0.0005761 1.72% 2.02% 1.18% -11.88% 2022-06-30
RSDPGK 0.0313483 0.0002442 -0.77% -0.93% -3.09% -11.83% 2022-06-29
RSDPHP 0.49124 0.00245 0.50% 0.34% 2.33% -0.30% 2022-06-30
RSDPKR 1.82785 0.00712 0.39% -3.92% 0.26% 15.01% 2022-06-30
RSDPYG 61.1182 0.1666 0.27% -1.45% -3.20% -9.88% 2022-06-30
RSDQAR 0.0327226 0.0000918 0.28% -0.18% -2.08% -12.28% 2022-06-30
RSDRON 0.0421469 0.0000571 0.14% 0.09% 0.17% 0.60% 2022-06-30
RSDMYR 0.0393815 0.0002534 0.65% -0.68% -1.70% -5.94% 2022-06-30
RSDMZN 0.56480 0.00252 0.45% -0.77% -2.65% -10.93% 2022-06-30
RSDNAD 0.14535 0.00111 0.77% 1.46% 2.24% 0.86% 2022-06-30
RSDNIO 0.31918 0.00148 0.46% -0.75% -2.61% -9.22% 2022-06-30
RSDRWF 9.06632 0.04444 0.49% -0.65% -2.37% -10.31% 2022-06-30
RSDSCR 0.12295 0.00006 0.05% -0.91% 3.58% -21.84% 2022-06-30
RSDSDG 5.05721 0.02313 0.46% -0.96% 23.75% 11.16% 2022-06-30
RSDTTD 0.0604246 0.0003169 0.53% -0.85% -2.19% -11.44% 2022-06-30
RSDSGD 0.0124172 0.0000195 0.16% -0.34% -0.88% -8.73% 2022-06-30
RSDSLL 117.760 0.545 0.46% -0.18% -1.14% 14.83% 2022-06-30
RSDSOL 0.0003 0.0000 5.05% 17.60% 37.80% -8.49% 2022-06-30
RSDSOS 5.13944 0.02378 0.46% -0.75% -2.64% -11.41% 2022-06-30
RSDSRD 0.19870 0.00202 1.03% 1.14% 3.75% -5.26% 2022-06-30
RSDSSP 4.39917 0.05534 1.27% 0.76% 4.38% 148.73% 2022-06-30
RSDSTD 0.20881 0.00419 2.05% 0.03% 0.10% 0.18% 2022-06-30
RSDSVC 0.0782043 0.0003591 0.46% -0.75% -2.64% -11.41% 2022-06-30
RSDSYP 22.4348 0.0949 0.42% -0.79% -2.64% -11.41% 2022-06-30
RSDSZL 0.14533 0.00087 0.60% 1.44% 2.34% 0.91% 2022-06-30
RSDTHB 0.31552 0.00217 0.69% -1.00% 0.85% -2.33% 2022-06-30
RSDTJS 0.08670 0.00129 1.51% -8.94% -16.64% -24.02% 2022-06-30
RSDTMT 0.0311941 0.0001443 0.46% -0.75% -2.64% -11.41% 2022-06-30
RSDTND 0.0274231 0.0000539 0.20% -0.53% -0.77% -2.41% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.