십자가 가격 일 % 주간 매월 YoY 날짜
RSDJPY 1.44502 0.02009 1.41% 2.72% 3.25% 14.62% 2024-04-26
RSDCNY 0.0663395 0.0001020 -0.15% 0.58% -1.12% 1.70% 2024-04-26
RSDCHF 0.00834544 0.00001187 -0.14% 0.76% -0.15% -0.84% 2024-04-26
RSDCAD 0.0124759 0.0000313 -0.25% -0.25% -0.58% -2.48% 2024-04-26
RSDMXN 0.15661 0.00092 -0.58% 0.77% 2.48% -7.70% 2024-04-26
RSDINR 0.76195 0.00077 -0.10% 0.32% -1.11% -1.11% 2024-04-26
RSDBRL 0.0467144 0.0005354 -1.13% -1.92% 1.40% -1.74% 2024-04-26
RSDRUB 0.83763 0.00420 -0.50% -1.71% -2.06% 8.21% 2024-04-26
RSDKRW 12.5787 0.0177 0.14% 0.40% 1.27% -0.26% 2024-04-26
RSDIDR 148.259 0.054 -0.04% 0.62% 1.55% 6.06% 2024-04-26
RSDTRY 0.29636 0.00157 -0.53% 0.13% -0.41% 62.09% 2024-04-26
RSDSAR 0.0342525 0.0000912 -0.27% 0.48% -1.26% -3.12% 2024-04-26
RSDSEK 0.0998790 0.0002384 0.24% 0.18% 1.97% 2.64% 2024-04-26
RSDNGN 11.92906 0.19031 1.62% 14.13% -8.14% 175.14% 2024-04-26
RSDPLN 0.0368598 0.0000466 0.13% -0.46% 0.19% -5.76% 2024-04-26
RSDARS 7.98859 0.01198 -0.15% 1.07% 0.84% 282.57% 2024-04-26
RSDNOK 0.1006617 0.0002753 0.27% 0.48% 1.06% 0.75% 2024-04-26
RSDTWD 0.29765 0.00066 -0.22% 0.81% 0.86% 2.80% 2024-04-26
RSDIRR 384.324 0.940 -0.24% 0.53% -1.12% -2.92% 2024-04-26
RSDAED 0.0335424 0.0000879 -0.26% 0.51% -1.23% -3.09% 2024-04-26
RSDCOP 35.6236 0.6629 -1.83% -0.15% 0.16% -18.86% 2024-04-26
RSDCRC 4.63872 0.03562 0.77% 1.89% -0.01% -7.52% 2024-04-26
RSDCUC 0.21976 0.00062 0.28% 0.52% -1.07% -2.22% 2024-04-25
RSDCVE 0.94315 0.00191 -0.20% -0.20% 0.19% 0.20% 2024-04-26
RSDCZK 0.21483 0.00030 0.14% -0.43% -0.53% 7.16% 2024-04-26
RSDDAI 0.0091 0.0000 -0.30% 0.26% -1.29% -3.03% 2024-04-26
RSDDJF 1.62334 0.00734 -0.45% 0.52% -1.17% -3.00% 2024-04-26
RSDDKK 0.0636696 0.0000120 0.02% -0.05% -0.04% 0.08% 2024-04-26
RSDDOP 0.53518 0.00391 -0.73% -0.89% -1.71% 4.33% 2024-04-26
RSDDOT 0.0013 0.0000 0.41% -1.42% 36.15% -15.21% 2024-04-26
RSDDZD 1.22658 0.00682 -0.55% 0.25% -1.22% -3.56% 2024-04-26
RSDEGP 0.43744 0.00116 -0.26% -0.40% -0.99% 49.95% 2024-04-26
RSDERN 0.13701 0.00033 -0.24% 0.52% -1.24% -3.09% 2024-04-26
RSDETB 0.52393 0.00017 0.03% 1.06% 0.08% 2.66% 2024-04-26
RSDETH 0.00000290715 0.00000000941 0.32% -2.26% 10.36% -40.71% 2024-04-26
RSDEUR 0.00853620 0.00000014 0.00% -0.02% -0.08% 0.00% 2024-04-26
RSDFJD 0.0206571 0.0003779 -1.80% -0.09% -1.98% -2.49% 2024-04-26
RSDGBP 0.00730996 0.00001109 -0.15% -0.62% -0.12% -3.02% 2024-04-26
RSDGEL 0.0244615 0.0000781 -0.32% 1.11% -1.39% 4.85% 2024-04-26
RSDGHS 0.1241345 0.0001543 0.12% 1.49% 2.45% 13.53% 2024-04-26
RSDGMD 0.62044 0.00152 -0.24% 0.52% -1.13% 9.70% 2024-04-26
RSDGNF 78.4841 0.2625 -0.33% -1.20% -0.19% -2.12% 2024-04-26
RSDGTQ 0.0710055 0.0002401 -0.34% 0.49% -1.39% -3.36% 2024-04-26
RSDGYD 1.91180 0.00467 -0.24% 0.71% -0.81% -3.88% 2024-04-26
RSDHKD 0.0714425 0.0002308 -0.32% 0.26% -1.27% -3.31% 2024-04-26
RSDHNL 0.22543 0.00083 -0.37% 0.49% -0.72% -2.49% 2024-04-26
RSDHTG 1.20958 0.00425 -0.35% 0.48% -1.41% -15.58% 2024-04-26
RSDHUF 3.34757 0.00431 -0.13% -0.54% -0.85% 4.90% 2024-04-26
RSDAFN 0.66046 0.00081 0.12% 0.96% 0.41% -18.74% 2024-04-25
RSDALG 0.0456 0.0003 0.61% -13.61% 34.26% -11.25% 2024-04-26
RSDALL 0.85804 0.00360 -0.42% -0.62% -2.20% -8.97% 2024-04-26
RSDAMD 3.54883 0.02252 -0.63% -1.15% -2.87% -2.55% 2024-04-26
RSDAOA 7.69837 0.02890 -0.37% 0.70% -0.08% 61.98% 2024-04-26
RSDBSD 0.00912923 0.00002827 -0.31% 0.49% -1.29% -3.15% 2024-04-26
RSDBTC 0.000000142969 0.000000000993 0.70% 0.28% 6.45% -54.99% 2024-04-26
RSDBWP 0.12552 0.00095 -0.75% 0.15% -0.12% 0.94% 2024-04-26
RSDBYR 0.0298760 0.0000924 -0.31% 0.49% -1.10% 25.87% 2024-04-26
RSDATM 0.0011 0.0000 -0.61% -2.01% 48.47% 33.45% 2024-04-26
RSDAUD 0.0139730 0.0000670 -0.48% -1.43% -1.30% -1.59% 2024-04-26
RSDAVX 0.0003 0.0000 1.84% -0.09% 52.56% -50.74% 2024-04-26
RSDAZN 0.0155250 0.0000412 -0.26% 0.50% -0.97% -2.83% 2024-04-26
RSDBCH 0.0000 0.0000 -1.76% -1.40% 9.89% -76.67% 2024-04-26
RSDBDT 1.00192 0.00305 -0.30% 0.47% -1.07% 0.16% 2024-04-26
RSDBGN 0.0167065 0.0000141 0.08% 0.16% 0.06% 0.07% 2024-04-26
RSDBHD 0.00344307 0.00000888 -0.26% 0.53% -1.26% -3.11% 2024-04-26
RSDBIF 26.1724 0.1436 -0.55% 0.32% -0.55% 34.46% 2024-04-26
RSDBIH 0.0166983 0.0000059 0.04% -0.02% 0.01% 0.02% 2024-04-26
RSDBNB 0.0000 0.0000 1.39% -7.43% -5.89% -46.56% 2024-04-26
RSDBND 0.0124259 0.0000188 -0.15% 0.55% -0.16% -1.28% 2024-04-26
RSDBOB 0.0633133 0.0001015 -0.16% 0.47% -0.07% -1.94% 2024-04-26
RSDISK 1.28309 0.00217 0.17% -0.01% 0.64% 0.37% 2024-04-26
RSDJMD 1.42513 0.00242 -0.17% 0.97% 1.14% 0.13% 2024-04-26
RSDJOD 0.00647253 0.00001674 -0.26% 0.49% -1.16% -3.12% 2024-04-26
RSDKES 1.23130 0.00484 -0.39% 1.88% 1.62% -3.77% 2024-04-26
RSDKGS 0.81119 0.00229 -0.28% 0.30% -2.02% -1.67% 2024-04-26
RSDKHR 37.0852 0.0997 -0.27% 0.89% -0.55% -3.95% 2024-04-26
RSDKMF 4.19148 0.01025 -0.24% -0.29% -0.20% -0.08% 2024-04-26
RSDILS 0.0346928 0.0000223 0.06% 0.71% 2.63% 1.35% 2024-04-26
RSDIQD 11.9596 0.0361 -0.30% 0.47% -1.14% -3.07% 2024-04-26
RSDCDF 25.5011 0.0715 0.28% 0.61% -1.07% 26.08% 2024-04-25
RSDCLP 8.66941 0.01909 -0.22% -1.16% -4.34% 14.30% 2024-04-26
RSDKYD 0.00759997 0.00002130 0.28% 0.52% -1.07% -1.62% 2024-04-25
RSDKZT 4.04638 0.02372 -0.58% -0.19% -2.65% -5.48% 2024-04-26
RSDLAK 194.872 0.621 -0.32% 0.84% 1.13% 20.20% 2024-04-26
RSDLBP 817.3679 3.0623 -0.37% 0.39% -1.26% 478.10% 2024-04-26
RSDLKR 2.70176 0.01800 -0.66% -1.30% -3.21% -10.43% 2024-04-26
RSDLNK 0.0006 0.0000 -0.75% -4.44% 29.69% -52.58% 2024-04-26
RSDLRD 1.77267 0.00497 0.28% 0.05% -1.28% 15.97% 2024-04-25
RSDLSL 0.17361 0.00046 -0.26% -0.21% -1.00% 0.08% 2024-04-26
RSDLUN 83.0228 0.2189 -0.26% -17.87% 52.60% -11.92% 2024-04-26
RSDLYD 0.0444116 0.0002267 -0.51% 0.56% -0.42% -0.85% 2024-04-26
RSDMAD 0.0921984 0.0005670 -0.61% 0.15% -1.46% -2.75% 2024-04-26
RSDMDL 0.16219 0.00090 -0.55% -0.28% -0.04% -3.90% 2024-04-26
RSDMGA 40.5501 0.0822 -0.20% 2.21% 0.79% -2.28% 2024-04-26
RSDMKD 0.52535 0.00010 -0.02% -0.13% 0.52% 0.46% 2024-04-26
RSDMMK 19.1680 0.0624 -0.32% 0.47% -1.02% -2.87% 2024-04-26
RSDMNT 31.1003 0.0917 0.30% 0.71% 0.08% -4.92% 2024-04-25
RSDMOP 0.0736011 0.0001790 -0.24% 0.42% -1.24% -3.42% 2024-04-26
RSDMTC 0.0128 0.0001 1.03% -5.11% 39.48% 37.77% 2024-04-26
RSDMUR 0.42329 0.00181 -0.43% 0.15% -0.87% -0.21% 2024-04-26
RSDMVR 0.14119 0.00037 -0.26% 0.50% -1.00% -2.86% 2024-04-26
RSDMWK 15.82102 0.12060 -0.76% 0.01% -0.36% 65.10% 2024-04-26
RSDTZS 23.6532 0.0292 0.12% 0.77% 0.29% 7.01% 2024-04-26
RSDUAH 0.36143 0.00153 -0.42% 0.35% 0.20% 3.83% 2024-04-26
RSDUGX 34.8146 0.0736 -0.21% 0.60% -2.79% -1.64% 2024-04-26
RSDUNI 0.0012 0.0000 2.60% -2.68% 56.26% -30.28% 2024-04-26
RSDURY 0.35274 0.00155 0.44% 0.26% 0.90% -3.35% 2024-04-26
RSDUSC 0.0091 0.0000 -0.32% 0.33% -1.31% -3.03% 2024-04-26
RSDUSD 0.00912759 0.00002900 -0.32% 0.33% -1.31% -3.03% 2024-04-26
RSDUST 0.0091 0.0000 -0.31% 0.40% -1.31% -2.99% 2024-04-26
RSDUZS 115.368 0.508 -0.44% 0.02% -0.77% 7.63% 2024-04-26
RSDVND 231.463 0.725 -0.31% -0.01% 1.03% 4.65% 2024-04-26
RSDXAF 5.58092 0.01996 -0.36% -0.02% -0.35% -0.33% 2024-04-26
RSDXLM 0.0797 0.0008 -0.95% -2.16% 14.77% -20.20% 2024-04-26
RSDXMR 0.0001 0.0000 -0.99% -3.14% 11.80% 23.67% 2024-04-26
RSDXOF 5.58087 0.01839 -0.33% 0.11% 0.07% 0.05% 2024-04-26
RSDXPF 1.01873 0.00269 -0.26% -0.39% 0.30% 0.30% 2024-04-26
RSDYER 2.28655 0.00603 -0.26% 0.53% -1.05% -2.94% 2024-04-26
RSDZAR 0.17182 0.00247 -1.42% -1.35% -1.94% -0.96% 2024-04-26
RSDZMW 0.2419 0.0008 0.33% 4.09% 3.47% 46.22% 2024-04-26
RSDADA 0.0196 0.0001 0.66% 1.14% 36.69% -14.76% 2024-04-26
RSDNPR 1.21687 0.00201 -0.16% 0.22% -1.26% -1.32% 2024-04-26
RSDNZD 0.0153702 0.0000015 -0.01% -0.54% -0.24% 0.38% 2024-04-26
RSDOMR 0.00351565 0.00000936 -0.27% 0.50% -1.27% -3.10% 2024-04-26
RSDPAB 0.00912730 0.00003020 -0.33% 0.47% -1.32% -3.17% 2024-04-26
RSDPEN 0.0342886 0.0001483 0.43% 0.73% 0.45% -2.09% 2024-04-26
RSDPGK 0.0352322 0.0000417 -0.12% 3.78% 0.87% 5.97% 2024-04-26
RSDPHP 0.52697 0.00219 -0.41% 1.20% 1.31% 0.44% 2024-04-26
RSDPKR 2.54107 0.01110 -0.43% 0.41% -1.07% -4.83% 2024-04-26
RSDPYG 67.9630 0.0631 -0.09% 1.11% -0.05% -0.72% 2024-04-26
RSDQAR 0.0332478 0.0001371 -0.41% 0.37% -1.38% -3.10% 2024-04-26
RSDRON 0.0424734 0.0000015 0.00% -0.01% 0.15% 0.73% 2024-04-26
RSDMYR 0.0435392 0.0002064 -0.47% 0.13% -0.20% 3.68% 2024-04-26
RSDMZN 0.57991 0.00318 -0.54% -0.24% -0.79% -2.71% 2024-04-26
RSDNAD 0.17361 0.00046 -0.26% -0.23% -1.07% 0.14% 2024-04-26
RSDNIO 0.33589 0.00061 -0.18% 0.04% -0.80% -1.42% 2024-04-26
RSDRWF 11.78121 0.08572 -0.72% 0.19% -0.10% 13.36% 2024-04-26
RSDSCR 0.12390 0.00359 -2.81% 0.00% -2.93% -0.61% 2024-04-26
RSDSDG 5.35165 0.13269 -2.42% -1.65% -3.35% 0.44% 2024-04-26
RSDTTD 0.0620164 0.0002118 -0.34% 0.56% -1.03% -2.75% 2024-04-26
RSDSGD 0.0124382 0.0000069 -0.06% 0.42% -0.21% -0.97% 2024-04-26
RSDSLL 206.012 1.172 -0.57% 0.68% -1.80% -0.33% 2024-04-26
RSDSOL 0.0001 0.0000 2.00% 1.02% 28.71% -84.77% 2024-04-26
RSDSOS 5.21923 0.01828 0.35% 1.12% -0.65% -2.00% 2024-04-26
RSDSRD 0.31055 0.00107 -0.34% -0.36% -3.44% -10.28% 2024-04-26
RSDSSP 14.43602 0.04047 0.28% 0.49% -1.43% 83.85% 2024-04-25
RSDSTD 0.20845 0.00353 -1.66% -0.80% -0.34% -0.33% 2024-04-26
RSDSVC 0.0798644 0.0002608 -0.33% 0.46% -1.21% -3.17% 2024-04-26
RSDSYP 119.0494 0.3337 0.28% 0.52% -1.07% 406.51% 2024-04-25
RSDSZL 0.17220 0.00187 -1.07% -1.04% -1.89% -0.77% 2024-04-26
RSDTHB 0.33809 0.00100 -0.29% 1.05% 0.65% 5.06% 2024-04-26
RSDTJS 0.09972 0.00019 -0.19% 0.33% -1.36% -2.59% 2024-04-26
RSDTMT 0.0319638 0.0000843 -0.26% 0.50% -0.98% -2.84% 2024-04-26
RSDTND 0.0287491 0.0000758 -0.26% 0.14% -0.34% 0.79% 2024-04-26

Exchange Rates