십자가 가격 일 % 주간 매월 YoY 날짜
USDRSD 109.558 0.347 0.32% -0.33% 1.33% 3.12% 2024-04-26
EURRSD 117.148 0.002 0.00% 0.02% 0.08% 0.00% 2024-04-26
GBPRSD 136.800 0.207 0.15% 0.62% 0.12% 3.12% 2024-04-26
AUDRSD 71.5666 0.3413 0.48% 1.27% 1.33% 2.24% 2024-04-26
NZDRSD 65.0610 0.0062 0.01% 0.55% 0.24% -0.37% 2024-04-26
OMRRSD 284.552 0.865 0.31% -0.46% 1.33% 3.24% 2024-04-26
PABRSD 109.604 0.404 0.37% -0.43% 1.37% 3.31% 2024-04-26
PENRSD 29.1754 0.1154 -0.39% -0.69% -0.41% 2.18% 2024-04-26
PGKRSD 28.3932 0.0437 0.15% -3.61% -0.83% -5.60% 2024-04-26
PHPRSD 1.89767 0.00788 0.42% -1.19% -1.29% -0.44% 2024-04-26
PKRRSD 0.39375 0.00193 0.49% -0.35% 1.13% 5.13% 2024-04-26
PLNRSD 27.1285 0.0358 -0.13% 0.46% -0.19% 6.11% 2024-04-26
PYGRSD 0.0147142 0.0000139 0.09% -1.10% 0.05% 0.72% 2024-04-26
QARRSD 30.0777 0.1241 0.41% -0.36% 1.40% 3.20% 2024-04-26
RONRSD 23.5385 0.0065 -0.03% -0.01% -0.18% -0.75% 2024-04-26
RUBRSD 1.19363 0.00575 0.48% 1.72% 2.09% -7.61% 2024-04-26
RWFRSD 0.08487 0.00060 0.71% -0.21% 0.08% -11.80% 2024-04-26
SARRSD 29.1841 0.0666 0.23% -0.52% 1.23% 3.19% 2024-04-26
SCRRSD 8.07915 0.23518 3.00% 0.10% 3.13% 0.72% 2024-04-26
SDGRSD 0.18673 0.00439 2.41% 1.61% 3.40% -0.51% 2024-04-26
SEKRSD 10.0108 0.0252 -0.25% -0.19% -1.95% -2.59% 2024-04-26
SGDRSD 80.3977 0.0447 0.06% -0.42% 0.21% 0.98% 2024-04-26
SLLRSD 0.00485316 0.00002652 0.55% -0.69% 1.82% 0.32% 2024-04-26
SOLRSD 15539.7177 311.1669 -1.96% -1.01% -22.31% 556.51% 2024-04-26
SOSRSD 0.19161 0.00066 -0.34% -1.10% 0.66% 2.05% 2024-04-26
SRDRSD 3.22359 0.01453 0.45% 0.47% 3.68% 11.58% 2024-04-26
SSPRSD 0.06927 0.00019 -0.28% -0.49% 1.45% -45.61% 2024-04-25
STDRSD 4.79731 0.07978 1.69% 0.81% 0.34% 0.33% 2024-04-26
SVCRSD 12.5212 0.0407 0.33% -0.46% 1.23% 3.27% 2024-04-26
SYPRSD 0.0083999 0.0000236 -0.28% -0.52% 1.08% -80.26% 2024-04-25
SZLRSD 5.80733 0.06241 1.09% 1.06% 1.93% 0.77% 2024-04-26
THBRSD 2.95783 0.00874 0.30% -1.04% -0.64% -4.82% 2024-04-26
TJSRSD 10.03213 0.02278 0.23% -0.30% 1.42% 2.69% 2024-04-26
TMTRSD 31.2925 0.0894 0.29% -0.48% 1.01% 2.94% 2024-04-26
TNDRSD 34.8002 0.1080 0.31% -0.09% 0.39% -0.73% 2024-04-26
TRYRSD 3.37469 0.01828 0.54% -0.12% 0.42% -38.30% 2024-04-26
TTDRSD 16.1358 0.0659 0.41% -0.49% 1.11% 2.90% 2024-04-26
TWDRSD 3.36073 0.00852 0.25% -0.77% -0.82% -2.69% 2024-04-26
TZSRSD 0.0422919 0.0000380 -0.09% -0.74% -0.26% -6.52% 2024-04-26
UAHRSD 2.75514 0.01444 -0.52% -1.03% 0.14% -4.72% 2024-04-25
UGXRSD 0.0286629 0.0000574 -0.20% -0.47% 3.11% 0.38% 2024-04-25
UNIRSD 847.6502 21.9969 -2.53% 5.89% -38.30% 49.37% 2024-04-26
URYRSD 2.84748 0.00635 -0.22% 0.83% -0.14% 3.30% 2024-04-25
USCRSD 109.5569 0.3470 0.32% -0.45% 1.33% 3.27% 2024-04-26
FJDRSD 48.3533 0.8134 1.71% -0.03% 1.90% 2.44% 2024-04-26
USTRSD 109.5262 0.3349 0.31% -0.53% 1.30% 3.20% 2024-04-26
UZSRSD 0.00862987 0.00001996 0.23% -0.32% 0.58% -7.90% 2024-04-25
VNDRSD 0.00430685 0.00000149 -0.03% -0.33% -1.38% -5.33% 2024-04-25
XAFRSD 0.17854 0.00012 0.07% 0.00% 0.01% -0.05% 2024-04-25
XLMRSD 12.5477 0.1195 0.96% 3.18% -16.01% 26.77% 2024-04-26
XMRRSD 13231.3197 131.4602 1.00% 3.23% -9.35% -20.67% 2024-04-26
XOFRSD 0.17860 0.00008 0.05% 0.03% -0.40% -1.08% 2024-04-25
XPFRSD 0.97903 0.00163 0.17% -0.50% -0.52% -0.61% 2024-04-25
XRPRSD 57.9956 0.5943 1.04% 4.87% -15.10% 20.12% 2024-04-26
YERRSD 0.43619 0.00114 -0.26% -0.53% 0.92% 2.11% 2024-04-25
ZARRSD 5.74286 0.04901 0.86% -0.57% 0.37% -1.43% 2024-04-25
ZMWRSD 4.1483 0.0431 -1.03% -4.75% 2.44% -31.61% 2024-04-25
ADARSD 51.0705 0.3384 -0.66% 1.42% -28.96% 20.26% 2024-04-26
AEDRSD 29.7329 0.0022 -0.01% -0.77% 0.98% 2.91% 2024-04-26
AFNRSD 1.51409 0.00187 -0.12% -0.85% -0.23% 23.04% 2024-04-25
ALGRSD 21.9258 0.1348 -0.61% 13.78% -27.83% 15.10% 2024-04-26
ALLRSD 1.16204 0.00146 0.13% 0.33% 1.95% 9.53% 2024-04-26
AMDRSD 0.28001 0.00078 -0.28% 0.80% 2.83% 1.01% 2024-04-25
AOARSD 0.12922 0.00019 -0.15% -1.21% -0.44% -38.59% 2024-04-26
ARSRSD 0.12495 0.00004 -0.03% -1.24% -1.02% -73.91% 2024-04-26
ATMRSD 915.1708 5.5633 0.61% 1.39% -30.71% -20.61% 2024-04-26
AVXRSD 3819.8624 70.2334 -1.81% -0.29% -36.74% 109.56% 2024-04-26
AZNRSD 64.1594 0.0824 -0.13% -0.89% 0.58% 2.51% 2024-04-26
BCHRSD 53278.0554 938.6837 1.79% 0.19% 2.61% 327.29% 2024-04-26
BDTRSD 0.99348 0.00158 -0.16% -0.93% 0.62% -0.62% 2024-04-26
BGNRSD 59.8103 0.0974 -0.16% -0.23% -0.13% -0.15% 2024-04-26
BHDRSD 289.202 0.490 -0.17% -0.95% 0.84% 2.77% 2024-04-26
BIFRSD 0.0380508 0.0000512 0.13% -0.73% 0.14% -25.94% 2024-04-26
BIHRSD 59.9352 0.0279 0.05% 0.10% 0.07% 0.06% 2024-04-26
BNBRSD 65877.2254 916.2222 -1.37% 8.50% 4.98% 88.17% 2024-04-26
BNDRSD 80.2434 0.1126 -0.14% -0.83% -0.13% 1.01% 2024-04-26
BOBRSD 15.7529 0.0163 -0.10% -0.73% -0.20% 1.71% 2024-04-26
BRLRSD 21.1641 0.1131 -0.53% 0.80% -2.50% 0.61% 2024-04-25
BSDRSD 109.164 0.036 -0.03% -0.83% 0.97% 2.90% 2024-04-26
BTCRSD 6994511 48,943 -0.69% -0.28% -6.06% 122.18% 2024-04-26
BWPRSD 7.90388 0.00303 -0.04% -0.94% -0.68% -1.71% 2024-04-26
BYRRSD 33.3621 0.0064 -0.02% -0.81% 0.78% -20.81% 2024-04-26
CADRSD 80.1542 0.2006 0.25% 0.25% 0.58% 2.54% 2024-04-26
CDFRSD 0.0392140 0.0001102 -0.28% -0.61% 1.08% -20.68% 2024-04-25
CHFRSD 119.826 0.170 0.14% -0.75% 0.15% 0.84% 2024-04-26
CLPRSD 0.11492 0.00017 -0.15% 2.38% 4.00% -12.63% 2024-04-26
CNYRSD 15.0740 0.0231 0.15% -0.58% 1.13% -1.67% 2024-04-26
COPRSD 0.0275747 0.0000162 0.06% -1.62% -1.93% 21.06% 2024-04-26
CRCRSD 0.21726 0.00001 0.01% -1.09% 0.79% 8.98% 2024-04-26
CUCRSD 4.55046 0.01279 -0.28% -0.52% 1.08% 2.27% 2024-04-25
CVERSD 1.05925 0.00111 0.11% 0.10% -0.29% -0.30% 2024-04-26
CZKRSD 4.65813 0.00321 -0.07% 0.50% 0.60% -6.62% 2024-04-26
DAIRSD 109.5262 0.3316 0.30% -0.26% 1.30% 3.12% 2024-04-26
DJFRSD 0.61334 0.00010 0.02% -0.95% 0.75% 2.65% 2024-04-26
DKKRSD 15.7083 0.0007 0.00% 0.06% 0.05% -0.06% 2024-04-26
DOPRSD 1.85898 0.00401 0.22% 0.38% 1.22% -4.64% 2024-04-26
DOTRSD 746.6049 3.0412 -0.41% 1.44% -26.55% 17.94% 2024-04-26
DZDRSD 0.81183 0.00106 0.13% -0.67% 0.80% 3.25% 2024-04-26
EGPRSD 2.27947 0.00051 -0.02% 0.12% 0.71% -33.50% 2024-04-26
ERNRSD 7.27873 0.00200 -0.03% -0.79% 0.98% 2.91% 2024-04-26
ETBRSD 1.90426 0.00503 -0.26% -1.27% -0.31% -2.82% 2024-04-26
ETHRSD 344012 1,084 -0.31% 2.32% -9.38% 68.67% 2024-04-26
GELRSD 40.8710 0.1207 0.30% -1.12% 1.38% -4.65% 2024-04-26
GHSRSD 8.0720 0.0062 0.08% -1.27% -2.20% -11.74% 2024-04-26
GMDRSD 1.60937 0.00156 0.10% -0.67% 1.00% -8.98% 2024-04-26
GNFRSD 0.0127176 0.0000186 0.15% 1.03% 0.00% 1.98% 2024-04-26
GTQRSD 14.0480 0.0121 0.09% -0.73% 1.15% 3.22% 2024-04-26
GYDRSD 0.52187 0.00008 0.02% -0.94% 0.59% 3.79% 2024-04-26
HKDRSD 13.9973 0.0451 0.32% -0.26% 1.29% 3.42% 2024-04-26
HNLRSD 4.43143 0.01172 0.27% -0.59% 0.62% 2.45% 2024-04-26
HTGRSD 0.82590 0.00206 0.25% -0.58% 1.33% 18.33% 2024-04-26
HUFRSD 0.29854 0.00020 0.07% 0.48% 0.80% -4.73% 2024-04-26
IDRRSD 0.00673776 0.00000470 -0.07% -0.72% -1.63% -5.81% 2024-04-26
ILSRSD 28.7571 0.0859 -0.30% -0.94% -2.79% -1.57% 2024-04-26
INRRSD 1.31127 0.00018 0.01% -0.40% 1.04% 1.03% 2024-04-26
IQDRSD 0.0835329 0.0001699 0.20% -0.56% 1.06% 3.07% 2024-04-26
IRRRSD 0.00259960 0.00000397 0.15% -0.62% 1.04% 2.92% 2024-04-26
ISKRSD 0.77922 0.00147 -0.19% -0.01% -0.65% -0.39% 2024-04-26
JMDRSD 0.70111 0.00061 0.09% -1.05% -1.21% -0.21% 2024-04-26
JODRSD 154.378 0.277 0.18% -0.57% 1.09% 3.14% 2024-04-26
JPYRSD 0.69203 0.00975 -1.39% -2.65% -3.15% -12.75% 2024-04-26
KESRSD 0.81188 0.00291 0.36% -1.88% -1.63% 3.89% 2024-04-26
KGSRSD 1.23212 0.00283 0.23% -0.35% 2.00% 1.65% 2024-04-26
KHRRSD 0.0269625 0.0000698 0.26% -0.90% 0.55% 4.10% 2024-04-26
KMFRSD 0.23856 0.00057 0.24% 0.28% 0.20% 0.08% 2024-04-26
KRWRSD 0.0795989 0.0000126 -0.02% -0.28% -1.14% 0.39% 2024-04-26
KYDRSD 131.580 0.370 -0.28% -0.52% 1.08% 1.65% 2024-04-25
KZTRSD 0.24739 0.00170 0.69% 0.30% 2.83% 5.91% 2024-04-26
LAKRSD 0.00513602 0.00002075 0.41% -0.75% -1.03% -16.73% 2024-04-26
LBPRSD 0.0012245 0.0000056 0.46% -0.31% 1.36% -82.69% 2024-04-26
LKRRSD 0.37072 0.00305 0.83% 1.48% 3.48% 11.82% 2024-04-26
LNKRSD 1606.5344 12.0527 0.76% 4.65% -22.89% 110.90% 2024-04-26
LRDRSD 0.56412 0.00159 -0.28% -0.05% 1.30% -13.77% 2024-04-25
LSLRSD 5.77180 0.02688 0.47% 0.41% 1.21% 0.13% 2024-04-26
LTCRSD 9674.0 516.6 5.64% 8.60% -4.78% 1.37% 2024-04-26
LUNRSD 0.0121 0.0001 0.47% 22.01% -34.33% 13.77% 2024-04-26
LYDRSD 22.5596 0.1573 0.70% -0.37% 0.61% 1.05% 2024-04-26
MADRSD 10.8631 0.0832 0.77% 0.01% 1.64% 2.99% 2024-04-26
MDLRSD 6.17251 0.04102 0.67% 0.39% 0.15% 4.17% 2024-04-26
MGARSD 0.0246840 0.0000731 0.30% -2.07% -0.69% 2.43% 2024-04-26
MKDRSD 1.90640 0.00327 0.17% 0.28% -0.36% -0.30% 2024-04-26
MMKRSD 0.0522328 0.0002317 0.45% -0.35% 1.15% 3.08% 2024-04-26
MNTRSD 0.0321540 0.0000951 -0.30% -0.71% -0.08% 5.17% 2024-04-25
MOPRSD 13.5995 0.0457 0.34% -0.32% 1.36% 3.64% 2024-04-26
MTCRSD 77.9286 0.8027 -1.02% 5.39% -28.30% -27.41% 2024-04-26
MURRSD 2.36428 0.01191 0.51% -0.07% 0.96% 0.29% 2024-04-26
MVRRSD 7.08700 0.02290 0.32% -0.44% 1.07% 3.01% 2024-04-26
MWKRSD 0.06325 0.00052 0.82% 0.06% 0.42% -39.39% 2024-04-26
MXNRSD 6.38548 0.03717 0.59% -0.76% -2.42% 8.34% 2024-04-26
MYRRSD 22.9783 0.1188 0.52% -0.09% 0.25% -3.51% 2024-04-26
MZNRSD 1.72518 0.01018 0.59% 0.29% 0.84% 2.84% 2024-04-26
NADRSD 5.76276 0.01783 0.31% 0.28% 1.13% -0.09% 2024-04-26
NGNRSD 0.08384 0.00135 -1.58% -12.37% 8.87% -63.65% 2024-04-26
NIORSD 2.97829 0.00656 0.22% 0.00% 0.85% 1.48% 2024-04-26
NOKRSD 9.9343 0.0272 -0.27% -0.48% -1.05% -0.75% 2024-04-26
NPRRSD 0.82213 0.00170 0.21% -0.18% 1.32% 1.38% 2024-04-26

Exchange Rates