십자가 가격 일 % 주간 매월 YoY 날짜
RONJPY 28.7607 0.1008 -0.35% 0.21% 2.86% 7.11% 2022-06-30
RONCNY 1.41938 0.00172 0.12% -1.12% -2.50% -8.87% 2022-06-30
RONCHF 0.20228 0.00037 0.18% -1.12% -2.98% -9.22% 2022-06-30
RONCAD 0.27289 0.00040 0.15% -1.34% -0.61% -8.82% 2022-06-30
RONMXN 4.25648 0.00549 0.13% -0.02% -0.33% -11.57% 2022-06-30
RONINR 16.7511 0.0693 0.42% 0.21% -0.98% -6.45% 2022-06-30
RONBRL 1.10084 0.00553 0.50% -0.90% 6.16% -8.00% 2022-06-30
RONRUB 11.1349 0.5661 5.36% -0.36% -17.02% -36.64% 2022-06-30
RONKRW 272.764 2.427 -0.88% -1.71% 1.24% 0.19% 2022-06-30
RONIDR 3158.00 19.27 0.61% -0.67% -0.57% -9.53% 2022-06-30
RONTRY 3.54245 0.01077 0.30% -4.54% -0.90% 69.01% 2022-06-30
RONSAR 0.79575 0.00269 0.34% -0.84% -2.76% -11.89% 2022-06-30
RONSEK 2.16623 0.00468 0.22% 0.34% 1.80% 5.23% 2022-06-30
RONNGN 87.9701 0.3335 0.38% -0.80% -2.78% -11.12% 2022-06-30
RONPLN 0.95052 0.00611 0.65% -0.01% 2.37% 3.51% 2022-06-30
RONARS 26.5478 0.1173 0.44% 0.23% 1.40% 15.20% 2022-06-30
RONNOK 2.08616 0.00291 -0.14% -1.60% 2.51% 0.49% 2022-06-30
RONTWD 6.30286 0.01780 0.28% -0.99% -0.30% -6.23% 2022-06-30
RONIRR 8906.80 28.99 0.33% -0.84% -2.80% -11.94% 2022-06-30
RONAED 0.77871 0.00239 0.31% -0.87% -2.82% -11.96% 2022-06-30
RONCOP 879.612 11.362 1.31% 2.44% 6.29% -2.52% 2022-06-30
RONCRC 145.148 0.287 0.20% -1.69% -1.42% -2.55% 2022-06-30
RONCUC 5.07303 0.03738 -0.73% -0.81% -3.12% -12.50% 2022-06-29
RONCVE 22.2988 0.0204 -0.09% -0.06% -0.06% -0.42% 2022-06-30
RONCZK 5.00452 0.00066 -0.01% 0.05% 0.05% -3.34% 2022-06-30
RONDAI 0.2121 0.0007 0.32% -0.37% -2.39% -11.80% 2022-06-30
RONDJF 37.6330 0.1138 0.30% -0.87% -2.82% -11.96% 2022-06-30
RONDKK 1.50433 0.00176 -0.12% -0.06% -0.16% -0.40% 2022-06-30
RONDOP 11.6016 0.0604 0.52% -0.52% -3.46% -15.35% 2022-06-30
RONDOT 0.0309 0.0007 2.38% 13.12% 47.31% 95.22% 2022-06-30
RONDZD 30.8659 0.0350 0.11% -0.81% -2.18% -4.30% 2022-06-30
RONEGP 3.98622 0.02080 0.52% -0.28% -1.67% 5.70% 2022-06-30
RONERN 3.19086 0.02021 0.64% -0.54% -2.50% -11.66% 2022-06-30
RONETB 11.0236 0.0368 0.34% -0.64% -2.00% 4.77% 2022-06-30
RONETH 0.0002047248 0.0000139365 7.30% 9.11% 83.88% 79.43% 2022-06-30
RONEUR 0.20226 0.00011 -0.06% -0.01% -0.07% -0.45% 2022-06-30
RONFJD 0.46561 0.00188 -0.40% 0.16% -1.31% -6.51% 2022-06-29
RONGBP 0.17417 0.00012 -0.07% 0.35% 1.07% -0.42% 2022-06-30
RONGEL 0.61909 0.00293 0.48% 0.86% -3.49% -18.26% 2022-06-30
RONGHS 1.66433 0.00503 0.30% -0.23% 0.37% 18.14% 2022-06-30
RONGMD 11.4489 0.0240 0.21% -0.78% -2.37% -6.78% 2022-06-30
RONGNF 1832.89 5.75 0.31% -0.96% -2.54% -22.09% 2022-06-30
RONGTQ 1.64207 0.00496 0.30% -0.80% -1.87% -11.90% 2022-06-30
RONGYD 44.0953 0.1333 0.30% -0.87% -2.82% -11.87% 2022-06-30
RONHKD 1.66377 0.00527 0.32% -0.42% -2.42% -10.98% 2022-06-30
RONHNL 5.16548 0.01707 0.33% -0.78% -2.77% -10.02% 2022-06-30
RONHRV 1.52199 0.00187 -0.12% 0.07% -0.62% 0.05% 2022-06-30
RONHTG 23.8483 0.0721 0.30% -0.44% -0.93% 8.83% 2022-06-30
RONHUF 80.1849 0.4981 0.63% 0.15% 0.92% 12.42% 2022-06-30
RONAFN 18.5798 0.0464 0.25% -2.77% -4.21% -2.52% 2022-06-30
RONALG 0.6964 0.0154 -2.16% 9.99% 31.42% 141.56% 2022-06-30
RONALL 24.0204 0.0321 -0.13% -0.44% -1.44% -3.32% 2022-06-30
RONAMD 86.127 0.015 0.02% -2.17% -11.72% -27.73% 2022-06-30
RONAOA 89.474 1.330 1.51% -0.15% -1.66% -42.98% 2022-06-30
RONBSD 0.21203 0.00065 0.31% -0.86% -2.82% -11.95% 2022-06-30
RONBTC 0.00001109505 0.00000062551 5.97% 8.41% 62.32% 54.59% 2022-06-30
RONBWP 2.62408 0.03051 1.18% 0.61% 0.79% 0.03% 2022-06-30
RONBYR 0.70268 0.00215 0.31% -0.83% -2.85% 15.27% 2022-06-30
RONATM 0.0295 0.0008 2.80% 12.84% 39.55% 35.65% 2022-06-30
RONAUD 0.30692 0.00043 -0.14% -0.44% 1.46% -4.76% 2022-06-30
RONAVX 0.0130 0.0009 7.86% 11.50% 57.49% 601.94% 2022-06-30
RONAZN 0.35938 0.00152 0.43% -0.75% -2.71% -11.85% 2022-06-30
RONBCH 0.0021 0.0001 4.11% 14.74% 98.46% 335.97% 2022-06-30
RONBDT 19.8138 0.0713 0.36% -0.23% 2.04% -2.71% 2022-06-30
RONBGN 0.39562 0.00025 -0.06% -0.03% -0.03% -0.40% 2022-06-30
RONBHD 0.0799126 0.0002238 0.28% -0.89% -2.85% -11.79% 2022-06-30
RONBIF 427.716 1.486 0.35% -0.75% -2.53% -9.35% 2022-06-30
RONBIH 0.39549 0.00037 -0.09% -0.06% -0.07% -0.42% 2022-06-30
RONBNB 0.0010 0.0000 2.65% 6.60% 45.55% 74.75% 2022-06-30
RONBND 0.29450 0.00005 -0.02% -0.65% -1.24% -9.08% 2022-06-30
RONBOB 1.44178 0.00231 0.16% -1.01% -3.10% -12.60% 2022-06-30
RONISK 28.0246 0.1793 -0.64% -0.19% 1.41% -5.84% 2022-06-30
RONJMD 31.8164 0.2050 0.65% -1.52% -4.61% -11.74% 2022-06-30
RONJOD 0.15014 0.00049 0.33% -0.84% -2.88% -11.94% 2022-06-30
RONKES 24.9814 0.1025 0.41% -0.59% -1.80% -3.77% 2022-06-30
RONKGS 16.8593 0.0549 0.33% -0.85% -4.33% -17.34% 2022-06-30
RONKHR 860.990 3.437 0.40% -0.72% -2.63% -12.05% 2022-06-30
RONKMF 100.392 1.606 1.63% 0.74% 0.22% 0.66% 2022-06-30
RONILS 0.73858 0.00800 1.10% 0.49% 1.61% -5.86% 2022-06-30
RONIQD 309.299 1.003 0.33% -0.84% -2.80% -11.91% 2022-06-30
RONCDF 423.022 1.508 0.36% -0.81% -2.82% -11.46% 2022-06-30
RONCLP 194.937 0.798 -0.41% 2.54% 7.66% 10.63% 2022-06-30
RONKYD 0.17389 0.00049 -0.28% -1.45% -3.39% -12.47% 2022-06-30
RONKZT 99.6713 0.7282 0.74% 2.34% 7.85% -3.09% 2022-06-30
RONLAK 3167.47 8.18 0.26% -0.97% 8.28% 39.03% 2022-06-29
RONLBP 319.266 0.997 0.31% -0.84% -2.81% -11.95% 2022-06-30
RONLKR 75.4957 0.2458 0.33% -0.56% -3.59% 57.54% 2022-06-30
RONLNK 0.0347 0.0006 1.67% 14.09% 21.14% 163.14% 2022-06-30
RONLRD 31.9178 0.2352 -0.73% -0.81% -2.47% -22.51% 2022-06-29
RONLSL 3.44742 0.01651 0.48% 1.36% 2.15% 0.26% 2022-06-30
RONLTC 0.00410982 0.00015664 3.96% 7.41% 29.33% 134.69% 2022-06-30
RONLUN 1767.2216 446.1199 33.77% -25.74% -10.53% 48,996,631.52% 2022-06-30
RONLYD 1.02208 0.00447 0.44% -0.72% -1.60% -5.58% 2022-06-30
RONMAD 2.13540 0.01243 -0.58% -0.38% -0.88% -0.66% 2022-06-30
RONMDL 4.03881 0.01209 0.30% -1.29% -2.37% -6.38% 2022-06-30
RONMGA 857.809 1.735 0.20% -0.29% -1.46% -8.60% 2022-06-30
RONMKD 12.5247 0.1190 0.96% 0.55% 0.57% 0.27% 2022-06-30
RONMMK 392.323 1.277 0.33% -0.84% -2.80% -0.78% 2022-06-30
RONMNT 659.494 5.285 -0.80% -0.69% -2.93% -2.92% 2022-06-29
RONMOP 1.71435 0.00601 0.35% -0.86% -2.80% -10.98% 2022-06-30
RONMTC 0.4646 0.0373 8.72% 23.38% 41.41% 107.50% 2022-06-30
RONMUR 9.66723 0.20814 2.20% 0.45% 1.98% -6.31% 2022-06-30
RONMVR 3.27048 0.01106 0.34% -0.83% -2.79% -11.93% 2022-06-30
RONMWK 215.625 1.716 0.80% -0.37% -2.06% 12.25% 2022-06-30
RONTZS 493.531 1.447 0.29% -0.88% -2.58% -11.43% 2022-06-30
RONUAH 6.20361 0.03199 -0.51% -0.83% -3.75% -5.50% 2022-06-30
RONUGX 798.091 5.430 0.69% -0.22% -2.79% -6.77% 2022-06-30
RONUNI 0.0441 0.0027 6.48% 17.02% 15.68% 226.55% 2022-06-30
RONURY 8.3712 0.0218 0.26% -1.68% -3.79% -20.03% 2022-06-30
RONUSC 0.2123 0.0008 0.38% -0.28% -2.30% -11.80% 2022-06-30
RONUSD 0.21209 0.00071 0.34% -0.36% -2.38% -11.87% 2022-06-30
RONUST 0.2124 0.0007 0.34% -0.32% -2.34% -11.74% 2022-06-30
RONUZS 2303.49 8.94 0.39% -0.67% -4.27% -9.64% 2022-06-30
RONVND 4932.13 14.46 0.29% -0.75% -2.46% -11.01% 2022-06-30
RONXAF 132.685 0.074 -0.06% -0.04% -0.05% 0.63% 2022-06-30
RONXLM 1.9676 0.0390 2.02% 8.99% 36.75% 120.47% 2022-06-30
RONXMR 0.0019 0.0001 6.99% 10.07% 74.02% 62.88% 2022-06-30
RONXOF 132.344 1.026 0.78% 0.05% -0.07% 0.29% 2022-06-30
RONXPF 24.0721 0.0184 -0.08% -0.04% -0.20% -0.54% 2022-06-30
RONXRP 0.66609 0.02941 4.62% 3.74% 29.15% 82.77% 2022-06-30
RONYER 53.0117 0.1718 0.33% -0.85% -2.79% -10.80% 2022-06-30
RONZAR 3.45096 0.02022 0.59% 1.44% 2.15% 0.44% 2022-06-30
RONADA 0.4729 0.0171 3.75% 6.72% 36.37% 162.51% 2022-06-30
RONNPR 26.7980 0.1667 0.63% -0.10% -0.99% -6.42% 2022-06-30
RONNZD 0.33945 0.00054 -0.16% 0.05% 1.86% -1.72% 2022-06-30
RONOMR 0.0816560 0.0002973 0.37% -0.57% -2.79% -11.90% 2022-06-30
RONPAB 0.21138 0.00156 -0.73% -0.81% -3.12% -12.50% 2022-06-29
RONPEN 0.80929 0.01195 1.50% 1.84% 0.93% -12.48% 2022-06-30
RONPGK 0.74479 0.00562 -0.75% -0.83% -3.12% -12.21% 2022-06-29
RONPHP 11.6545 0.0415 0.36% 0.24% 2.16% -0.91% 2022-06-30
RONPKR 43.3731 0.1150 0.27% -4.00% 0.10% 14.33% 2022-06-30
RONPYG 1450.27 2.15 0.15% -1.53% -3.35% -10.41% 2022-06-30
RONQAR 0.77647 0.00121 0.16% -0.26% -2.23% -12.80% 2022-06-30
RONRSD 23.7248 0.0339 -0.14% -0.10% -0.17% -0.61% 2022-06-30
RONMYR 0.93448 0.00485 0.52% -0.76% -1.85% -6.49% 2022-06-30
RONMZN 13.4022 0.0432 0.32% -0.85% -2.80% -11.45% 2022-06-30
RONNAD 3.44970 0.02266 0.66% 1.40% 2.09% 0.29% 2022-06-30
RONNIO 7.57386 0.02561 0.34% -0.83% -2.76% -9.75% 2022-06-30
RONRWF 215.135 0.787 0.37% -0.73% -2.53% -10.83% 2022-06-30
RONSCR 2.91737 0.00214 -0.07% -0.99% 3.42% -22.30% 2022-06-30
RONSDG 120.003 0.400 0.33% -1.04% 23.56% 10.50% 2022-06-30
RONTTD 1.43379 0.00571 0.40% -0.93% -2.34% -11.96% 2022-06-30
RONSGD 0.29462 0.00007 0.02% -0.42% -1.02% -9.27% 2022-06-30
RONSLL 2794.33 9.45 0.34% -0.26% -1.29% 14.15% 2022-06-30
RONSOL 0.0066 0.0003 4.87% 17.46% 37.55% -9.07% 2022-06-30
RONSOS 121.951 0.410 0.34% -0.83% -2.79% -11.93% 2022-06-30
RONSRD 4.71495 0.04206 0.90% 1.06% 3.58% -5.81% 2022-06-30
RONSSP 104.3858 1.1820 1.15% 0.67% 4.22% 147.27% 2022-06-30
RONSTD 4.95487 0.09321 1.92% -0.05% -0.06% -0.41% 2022-06-30
RONSVC 1.85567 0.00617 0.33% -0.83% -2.79% -11.93% 2022-06-30
RONSYP 532.344 1.578 0.30% -0.87% -2.79% -11.93% 2022-06-30
RONSZL 3.44906 0.01688 0.49% 1.37% 2.20% 0.33% 2022-06-30
RONTHB 7.48887 0.04419 0.59% -1.06% 0.72% -2.88% 2022-06-30
RONTJS 2.05726 0.02805 1.38% -9.02% -16.78% -24.47% 2022-06-30
RONTMT 0.74019 0.00249 0.34% -0.83% -2.79% -11.93% 2022-06-30
RONTND 0.65444 0.00419 0.64% -0.05% -0.36% -2.43% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.