십자가 가격 일 % 주간 매월 YoY 날짜
USDRON 4.65410 0.01570 0.34% -0.33% 1.37% 4.00% 2024-04-26
EURRON 4.97654 0.00111 0.02% 0.02% 0.13% 0.84% 2024-04-26
GBPRON 5.81134 0.01000 0.17% 0.62% 0.16% 3.99% 2024-04-26
AUDRON 3.04020 0.01513 0.50% 1.28% 1.51% 3.00% 2024-04-26
NZDRON 2.76384 0.00084 0.03% 0.55% 0.28% 0.47% 2024-04-26
OMRRON 12.0872 0.0385 0.32% -0.46% 1.49% 4.00% 2024-04-26
PABRON 4.65585 0.01792 0.39% -0.43% 1.54% 4.08% 2024-04-26
PENRON 1.23932 0.00472 -0.38% -0.69% -0.25% 2.93% 2024-04-26
PGKRON 1.20623 0.00217 0.18% -3.60% -0.65% -4.89% 2024-04-26
PHPRON 0.0806090 0.0003460 0.43% -1.19% -1.13% 0.30% 2024-04-26
PKRRON 0.0167259 0.0000844 0.51% -0.35% 1.30% 5.91% 2024-04-26
PLNRON 1.15249 0.00123 -0.11% 0.47% -0.02% 6.90% 2024-04-26
PYGRON 0.000625124 0.000000777 0.12% -1.08% 0.23% 1.48% 2024-04-26
QARRON 1.27784 0.00565 0.44% -0.35% 1.58% 3.98% 2024-04-26
RSDRON 0.0424734 0.0000015 0.00% -0.01% 0.15% 0.73% 2024-04-26
RUBRON 0.0507043 0.0002527 0.50% 1.72% 2.26% -6.92% 2024-04-26
RWFRON 0.00360503 0.00002602 0.73% -0.21% 0.24% -11.14% 2024-04-26
SARRON 1.23988 0.00320 0.26% -0.50% 1.42% 3.97% 2024-04-26
SCRRON 0.34319 0.01004 3.01% 0.10% 3.30% 1.46% 2024-04-26
SDGRON 0.00793294 0.00018872 2.44% 1.62% 3.58% 0.24% 2024-04-26
SEKRON 0.42533 0.00093 -0.22% -0.17% -1.77% -1.85% 2024-04-26
SGDRON 3.41535 0.00261 0.08% -0.42% 0.25% 1.84% 2024-04-26
SLLRON 0.000206157 0.000001160 0.57% -0.69% 1.99% 1.06% 2024-04-26
SOLRON 660.1380 13.0794 -1.94% -1.01% -22.27% 562.06% 2024-04-26
SOSRON 0.00813771 0.00002849 -0.35% -1.12% 0.81% 2.78% 2024-04-26
SRDRON 0.13693 0.00064 0.47% 0.47% 3.85% 12.40% 2024-04-26
SSPRON 0.0029421 0.0000081 -0.27% -0.51% 1.54% -45.11% 2024-04-25
STDRON 0.20381 0.00344 1.72% 0.82% 0.52% 1.09% 2024-04-26
SVCRON 0.53195 0.00188 0.35% -0.44% 1.41% 4.05% 2024-04-26
SYPRON 0.00035676 0.00000098 -0.27% -0.54% 1.17% -80.08% 2024-04-25
SZLRON 0.24668 0.00269 1.10% 1.05% 2.10% 1.52% 2024-04-26
THBRON 0.12564 0.00039 0.31% -1.04% -0.48% -4.11% 2024-04-26
TJSRON 0.42615 0.00103 0.24% -0.29% 1.58% 3.46% 2024-04-26
TMTRON 1.32934 0.00409 0.31% -0.47% 1.18% 3.71% 2024-04-26
TNDRON 1.47814 0.00470 0.32% -0.10% 0.54% -0.01% 2024-04-26
TRYRON 0.14333 0.00077 0.54% -0.13% 0.57% -37.85% 2024-04-26
TTDRON 0.68542 0.00290 0.43% -0.49% 1.28% 3.66% 2024-04-26
TWDRON 0.14279 0.00041 0.29% -0.75% -0.63% -1.95% 2024-04-26
TZSRON 0.00179683 0.00000100 -0.06% -0.72% -0.07% -5.81% 2024-04-26
UAHRON 0.11702 0.00060 -0.51% -1.05% 0.23% -3.86% 2024-04-25
UGXRON 0.00121737 0.00000235 -0.19% -0.48% 3.20% 1.30% 2024-04-25
UNIRON 36.0088 0.9268 -2.51% 5.90% -38.19% 50.49% 2024-04-26
URYRON 0.12094 0.00026 -0.22% 0.81% -0.05% 4.24% 2024-04-25
USCRON 4.6541 0.0157 0.34% -0.44% 1.50% 4.04% 2024-04-26
FJDRON 2.05419 0.03508 1.74% -0.02% 2.08% 3.21% 2024-04-26
USTRON 4.6528 0.0152 0.33% -0.53% 1.47% 3.97% 2024-04-26
UZSRON 0.000366527 0.000000875 0.24% -0.34% 0.67% -7.06% 2024-04-25
VNDRON 0.000182920 0.000000050 -0.03% -0.35% -1.29% -4.47% 2024-04-25
XAFRON 0.00758308 0.00000583 0.08% -0.02% 0.09% 0.85% 2024-04-25
XLMRON 0.5330 0.0052 0.98% 3.18% -15.86% 27.71% 2024-04-26
XMRRON 562.0757 5.6996 1.02% 3.24% -9.20% -20.08% 2024-04-26
XOFRON 0.00758528 0.00000403 0.05% 0.01% -0.32% -0.18% 2024-04-25
XPFRON 0.0415814 0.0000722 0.17% -0.51% -0.44% 0.29% 2024-04-25
XRPRON 2.46369 0.02575 1.06% 4.88% -14.96% 21.02% 2024-04-26
YERRON 0.0185258 0.0000470 -0.25% -0.55% 1.01% 3.03% 2024-04-25
ZARRON 0.24391 0.00210 0.87% -0.58% 0.45% -0.53% 2024-04-25
ZMWRON 0.1762 0.0018 -1.02% -4.77% 2.53% -30.98% 2024-04-25
ADARON 2.1695 0.0139 -0.64% 1.43% -28.84% 21.16% 2024-04-26
AEDRON 1.26305 0.00015 0.01% -0.77% 1.15% 3.67% 2024-04-26
AFNRON 0.0643061 0.0000833 -0.13% -0.86% -0.15% 24.24% 2024-04-25
ALGRON 0.9314 0.0055 -0.59% 13.78% -27.71% 15.96% 2024-04-26
ALLRON 0.0493529 0.0000606 0.12% 0.32% 2.10% 10.33% 2024-04-26
AMDRON 0.01189242 0.00003226 -0.27% 0.78% 2.91% 1.93% 2024-04-25
AOARON 0.00548806 0.00000830 -0.15% -1.23% -0.30% -38.14% 2024-04-26
ARSRON 0.0053081 0.0000005 -0.01% -1.23% -0.85% -73.71% 2024-04-26
ATMRON 38.8771 0.2443 0.63% 1.39% -30.59% -20.02% 2024-04-26
AVXRON 162.2704 2.9494 -1.79% -0.28% -36.63% 111.13% 2024-04-26
AZNRON 2.72576 0.00271 -0.10% -0.87% 0.76% 3.28% 2024-04-26
BCHRON 2263.2888 40.3356 1.81% 0.19% 2.78% 330.48% 2024-04-26
BDTRON 0.0421989 0.0000630 -0.15% -0.93% 0.78% 0.11% 2024-04-26
BGNRON 2.54052 0.00387 -0.15% -0.24% 0.03% 0.59% 2024-04-26
BHDRON 12.2862 0.0176 -0.14% -0.94% 1.02% 3.54% 2024-04-26
BIFRON 0.00161610 0.00000218 0.14% -0.75% 0.29% -25.40% 2024-04-26
BIHRON 2.54516 0.00079 0.03% 0.07% 0.20% 0.77% 2024-04-26
BNBRON 2798.5103 38.3351 -1.35% 8.51% 5.16% 89.57% 2024-04-26
BNDRON 3.40919 0.00368 -0.11% -0.82% 0.05% 1.77% 2024-04-26
BOBRON 0.66920 0.00055 -0.08% -0.73% -0.03% 2.47% 2024-04-26
BRLRON 0.89888 0.00474 -0.52% 0.79% -2.36% 1.34% 2024-04-25
BSDRON 4.63737 0.00057 -0.01% -0.82% 1.14% 3.67% 2024-04-26
BTCRON 297132 2,017 -0.67% -0.28% -6.02% 124.06% 2024-04-26
BWPRON 0.33577 0.00005 -0.02% -0.93% -0.50% -0.98% 2024-04-26
BYRRON 1.41704 0.00018 -0.01% -0.82% 0.94% -20.23% 2024-04-26
CADRON 3.40501 0.00923 0.27% 0.25% 0.62% 3.41% 2024-04-26
CDFRON 0.00166549 0.00000456 -0.27% -0.63% 1.17% -19.96% 2024-04-25
CHFRON 5.09029 0.00828 0.16% -0.75% 0.20% 1.70% 2024-04-26
CLPRON 0.00488190 0.00000639 -0.13% 2.39% 4.11% -11.81% 2024-04-26
CNYRON 0.64035 0.00112 0.17% -0.58% 1.17% -0.84% 2024-04-26
COPRON 0.00117129 0.00000083 0.07% -1.63% -1.77% 21.95% 2024-04-26
CRCRON 0.00922748 0.00000067 0.01% -1.11% 0.94% 9.77% 2024-04-26
CUCRON 0.19327 0.00053 -0.27% -0.54% 1.17% 3.20% 2024-04-25
CVERON 0.0449954 0.0000542 0.12% 0.10% -0.12% 0.44% 2024-04-26
CZKRON 0.19787 0.00011 -0.05% 0.50% 0.77% -5.93% 2024-04-26
DAIRON 4.6528 0.0150 0.32% -0.26% 1.35% 3.99% 2024-04-26
DJFRON 0.0260511 0.0000056 0.02% -0.96% 0.90% 3.40% 2024-04-26
DKKRON 0.66729 0.00009 0.01% 0.07% 0.22% 0.68% 2024-04-26
DOPRON 0.0789602 0.0001764 0.22% 0.37% 1.38% -3.94% 2024-04-26
DOTRON 31.7163 0.1226 -0.39% 1.45% -26.52% 18.93% 2024-04-26
DZDRON 0.0344869 0.0000521 0.15% -0.67% 0.98% 4.02% 2024-04-26
EGPRON 0.09682 0.00001 -0.01% 0.11% 0.87% -33.01% 2024-04-26
ERNRON 0.30923 0.00001 0.00% -0.77% 1.16% 3.69% 2024-04-26
ETBRON 0.0808917 0.0001992 -0.25% -1.27% -0.15% -2.10% 2024-04-26
ETHRON 14613.9 43.0 -0.29% 2.32% -9.34% 70.09% 2024-04-26
GELRON 1.73621 0.00546 0.32% -1.11% 1.56% -3.94% 2024-04-26
GHSRON 0.34286 0.00029 0.09% -1.28% -2.04% -11.09% 2024-04-26
GMDRON 0.0683592 0.0000721 0.11% -0.67% 1.16% -8.31% 2024-04-26
GNFRON 0.000540300 0.000000951 0.18% 1.04% 0.18% 2.75% 2024-04-26
GTQRON 0.59673 0.00059 0.10% -0.73% 1.32% 3.98% 2024-04-26
GYDRON 0.0221710 0.0000096 0.04% -0.92% 0.76% 4.58% 2024-04-26
HKDRON 0.59461 0.00204 0.34% -0.26% 1.33% 4.29% 2024-04-26
HNLRON 0.18824 0.00052 0.28% -0.60% 0.78% 3.21% 2024-04-26
HTGRON 0.0350850 0.0000950 0.27% -0.58% 1.50% 19.21% 2024-04-26
HUFRON 0.0126814 0.0000103 0.08% 0.48% 0.96% -4.03% 2024-04-26
IDRRON 0.000286192 0.000000173 -0.06% -0.73% -1.48% -5.12% 2024-04-26
ILSRON 1.22131 0.00370 -0.30% -0.96% -2.65% -0.86% 2024-04-26
INRRON 0.0556979 0.0000135 0.02% -0.41% 1.20% 1.77% 2024-04-26
IQDRON 0.00354819 0.00000760 0.21% -0.57% 1.22% 3.83% 2024-04-26
IRRRON 0.000110424 0.000000183 0.17% -0.62% 1.21% 3.68% 2024-04-26
ISKRON 0.0330970 0.0000605 -0.18% -0.02% -0.50% 0.34% 2024-04-26
JMDRON 0.0297833 0.0000316 0.11% -1.04% -1.04% 0.53% 2024-04-26
JODRON 6.55772 0.01278 0.20% -0.57% 1.26% 3.91% 2024-04-26
JPYRON 0.0293981 0.0004082 -1.37% -2.64% -3.11% -12.02% 2024-04-26
KESRON 0.0344844 0.0001259 0.37% -1.89% -1.48% 4.65% 2024-04-26
KGSRON 0.0523506 0.0001401 0.27% -0.32% 2.20% 2.42% 2024-04-26
KHRRON 0.00114524 0.00000306 0.27% -0.90% 0.71% 4.86% 2024-04-26
KMFRON 0.0101339 0.0000257 0.25% 0.28% 0.36% 0.82% 2024-04-26
KRWRON 0.00338103 0.00000022 -0.01% -0.28% -0.98% 1.13% 2024-04-26
KYDRON 5.58843 0.01530 -0.27% -0.54% 1.17% 2.58% 2024-04-25
KZTRON 0.0105079 0.0000728 0.70% 0.29% 2.99% 6.69% 2024-04-26
LAKRON 0.000218185 0.000000930 0.43% -0.74% -0.86% -16.11% 2024-04-26
LBPRON 0.00005202 0.00000026 0.49% -0.29% 1.55% -82.56% 2024-04-26
LKRRON 0.0157477 0.0001317 0.84% 1.48% 3.65% 12.65% 2024-04-26
LNKRON 68.2467 0.5260 0.78% 4.65% -22.86% 112.68% 2024-04-26
LRDRON 0.0239593 0.0000656 -0.27% -0.07% 1.38% -12.98% 2024-04-25
LSLRON 0.24521 0.00121 0.50% 0.42% 1.39% 0.88% 2024-04-26
LTCRON 410.957 22.027 5.66% 8.60% -4.74% 2.22% 2024-04-26
LUNRON 0.0005 0.0000 0.50% 22.02% -34.21% 14.63% 2024-04-26
LYDRON 0.95837 0.00691 0.73% -0.36% 0.78% 1.81% 2024-04-26
MADRON 0.46147 0.00362 0.79% 0.01% 1.81% 3.76% 2024-04-26
MDLRON 0.26222 0.00180 0.69% 0.40% 0.32% 4.96% 2024-04-26
MGARON 0.00104876 0.00000349 0.33% -2.05% -0.50% 3.21% 2024-04-26
MKDRON 0.0809832 0.0001537 0.19% 0.28% -0.19% 0.44% 2024-04-26
MMKRON 0.00221862 0.00001003 0.45% -0.36% 1.31% 3.84% 2024-04-26
MNTRON 0.00136564 0.00000394 -0.29% -0.70% 0.07% 5.93% 2024-04-25
MOPRON 0.57773 0.00208 0.36% -0.32% 1.53% 4.42% 2024-04-26
MTCRON 3.3105 0.0334 -1.00% 5.39% -28.27% -26.80% 2024-04-26
MURRON 0.1004322 0.0005227 0.52% -0.07% 1.13% 1.03% 2024-04-26
MVRRON 0.30105 0.00103 0.34% -0.44% 1.24% 3.77% 2024-04-26
MWKRON 0.00268687 0.00002266 0.85% 0.07% 0.60% -38.94% 2024-04-26
MXNRON 0.27126 0.00163 0.61% -0.76% -2.38% 9.26% 2024-04-26
MYRRON 0.97605 0.00516 0.53% -0.09% 0.41% -2.80% 2024-04-26
MZNRON 0.0732677 0.0004285 0.59% 0.27% 0.99% 3.58% 2024-04-26
NADRON 0.24477 0.00077 0.32% 0.27% 1.29% 0.64% 2024-04-26
NGNRON 0.0035618 0.0000563 -1.56% -12.36% 9.06% -63.38% 2024-04-26
NIORON 0.12650 0.00028 0.22% -0.01% 1.00% 2.22% 2024-04-26
NOKRON 0.42201 0.00107 -0.25% -0.48% -1.01% 0.09% 2024-04-26
NPRRON 0.0349226 0.0000775 0.22% -0.18% 1.49% 2.13% 2024-04-26

Exchange Rates