십자가 가격 일 % 주간 매월 YoY 날짜
USDRON 4.72950 0.01720 0.37% 1.05% 2.94% 13.90% 2022-07-01
EURRON 4.94420 0.00282 0.06% 0.01% 0.07% 0.45% 2022-06-30
GBPRON 5.75577 0.01813 0.32% -0.11% -0.82% 0.67% 2022-06-30
AUDRON 3.25885 0.00518 0.16% 0.89% -1.16% 4.65% 2022-06-30
NZDRON 2.94822 0.00702 0.24% 0.02% -1.75% 1.83% 2022-06-30
OMRRON 12.2491 0.0422 -0.34% 0.60% 2.89% 13.54% 2022-06-30
PABRON 4.73090 0.03460 0.74% 0.81% 3.22% 14.29% 2022-06-29
PENRON 1.23202 0.02217 -1.77% -2.10% -1.22% 13.92% 2022-06-30
PGKRON 1.34265 0.01005 0.75% 0.83% 3.22% 13.91% 2022-06-29
PHPRON 0.0858511 0.0002592 -0.30% -0.19% -2.06% 0.97% 2022-06-30
PKRRON 0.0230557 0.0000613 -0.27% 4.17% -0.10% -12.54% 2022-06-30
PLNRON 1.05201 0.00685 -0.65% 0.01% -2.32% -3.40% 2022-06-30
PYGRON 0.000689744 0.000000803 -0.12% 1.58% 3.50% 11.65% 2022-06-30
QARRON 1.28828 0.00160 -0.12% 0.29% 2.31% 14.71% 2022-06-30
RSDRON 0.0421469 0.0000571 0.14% 0.09% 0.17% 0.60% 2022-06-30
RUBRON 0.0898533 0.0047647 -5.04% 0.41% 20.57% 57.90% 2022-06-30
RWFRON 0.00465081 0.00001450 -0.31% 0.79% 2.65% 12.21% 2022-06-30
SARRON 1.25694 0.00400 -0.32% 0.87% 2.86% 13.52% 2022-06-30
SCRRON 0.35199 0.00947 2.76% 3.72% -0.71% 32.17% 2022-06-30
SDGRON 0.00833474 0.00002624 -0.31% 1.07% -19.05% -9.49% 2022-06-30
SEKRON 0.46165 0.00098 -0.21% -0.33% -1.76% -4.96% 2022-06-30
SGDRON 3.39598 0.00101 0.03% 0.47% 1.09% 10.27% 2022-06-30
SLLRON 0.000357882 0.000001199 -0.33% 0.27% 1.31% -12.40% 2022-06-30
SOLRON 149.7799 10.2664 -6.41% -16.45% -28.65% 7.92% 2022-06-30
SOSRON 0.00820209 0.00002557 -0.31% 0.87% 2.90% 13.57% 2022-06-30
SRDRON 0.21213 0.00187 -0.88% -1.03% -3.44% 6.19% 2022-06-30
SSPRON 0.0095841 0.0001055 -1.09% -0.62% -4.00% -59.54% 2022-06-30
STDRON 0.20180 0.00389 -1.89% 0.04% 0.05% 0.40% 2022-06-30
SVCRON 0.53923 0.00146 -0.27% 0.90% 2.94% 13.62% 2022-06-30
SYPRON 0.00188112 0.00000295 -0.16% 1.02% 3.02% 13.70% 2022-06-30
SZLRON 0.29002 0.00134 -0.46% -1.32% -2.13% -0.30% 2022-06-30
THBRON 0.13364 0.00068 -0.51% 1.15% -0.63% 3.05% 2022-06-30
TJSRON 0.48624 0.00656 -1.33% 9.94% 20.20% 32.43% 2022-06-30
TMTRON 1.35201 0.00355 -0.26% 0.92% 2.95% 13.63% 2022-06-30
TNDRON 1.53696 0.00089 -0.06% 0.63% 0.95% 3.09% 2022-06-30
TRYRON 0.28255 0.00060 -0.21% 4.85% 1.00% -40.78% 2022-06-30
TTDRON 0.69771 0.00254 -0.36% 0.98% 2.44% 13.63% 2022-06-30
TWDRON 0.15870 0.00040 -0.25% 1.03% 0.33% 6.68% 2022-06-30
TZSRON 0.00202694 0.00000523 -0.26% 0.92% 2.69% 12.95% 2022-06-30
UAHRON 0.16115 0.00078 0.49% 0.81% 3.86% 5.79% 2022-06-30
UGXRON 0.00125264 0.00000893 -0.71% 0.20% 2.84% 7.24% 2022-06-30
UNIRON 22.6776 1.4405 -5.97% -14.44% -13.45% -69.34% 2022-06-30
URYRON 0.11942 0.00034 -0.29% 1.68% 3.91% 25.02% 2022-06-30
USCRON 4.7126 0.0161 -0.34% 0.32% 2.39% 13.41% 2022-06-30
FJDRON 2.14772 0.00862 0.40% -0.16% 1.33% 6.96% 2022-06-29
USTRON 4.7076 0.0172 -0.36% 0.29% 2.36% 13.27% 2022-06-30
UZSRON 0.000433977 0.000001840 -0.42% 0.64% 4.43% 10.63% 2022-06-30
VNDRON 0.000202713 0.000000635 -0.31% 0.73% 2.50% 12.35% 2022-06-30
XAFRON 0.00753521 0.00000276 0.04% 0.02% 0.03% -0.64% 2022-06-30
XLMRON 0.5056 0.0129 -2.49% -8.72% -27.25% -54.88% 2022-06-30
XMRRON 515.5811 44.6994 -7.98% -10.55% -43.42% -39.56% 2022-06-30
XOFRON 0.00755465 0.00006048 -0.79% -0.07% 0.05% -0.30% 2022-06-30
XPFRON 0.0415303 0.0000202 0.05% 0.01% 0.17% 0.51% 2022-06-30
XRPRON 1.50837 0.06229 -3.97% -3.15% -22.21% -45.03% 2022-06-30
YERRON 0.0188602 0.0000649 -0.34% 0.83% 2.85% 12.09% 2022-06-30
ZARRON 0.28953 0.00195 -0.67% -1.50% -2.19% -0.52% 2022-06-30
ADARON 2.1061 0.0880 -4.01% -1.71% -19.30% -63.37% 2022-06-30
AEDRON 1.28815 0.00003 0.00% 1.19% 3.22% 13.93% 2022-06-30
AFNRON 0.0539952 0.0000388 0.07% 3.18% 4.73% 2.92% 2022-06-30
ALGRON 1.3601 0.0448 -3.19% -8.94% -29.35% -62.93% 2022-06-30
ALLRON 0.0416260 0.0000503 0.12% 0.43% 1.45% 3.42% 2022-06-30
AMDRON 0.01169370 0.00008099 0.70% 2.94% 14.09% 39.35% 2022-06-30
AOARON 0.01134149 0.00000360 -0.03% 1.63% 3.19% 77.95% 2022-06-30
ARSRON 0.0378351 0.0002256 0.60% -0.29% -0.94% -12.54% 2022-06-29
ATMRON 33.5618 1.2519 -3.60% 1.78% -30.26% -32.85% 2022-06-30
AVXRON 76.7368 6.3872 -7.68% 2.38% -39.54% -85.81% 2022-06-30
AZNRON 2.79468 0.00030 0.01% 1.19% 3.23% 13.94% 2022-06-30
BCHRON 466.2186 27.4508 -5.56% -11.74% -48.35% -78.67% 2022-06-30
BDTRON 0.0506506 0.0000014 0.00% 0.59% -1.65% 3.15% 2022-06-30
BGNRON 2.52824 0.00213 0.08% 0.05% 0.06% 0.42% 2022-06-30
BHDRON 12.5651 0.0163 0.13% 1.31% 3.35% 13.83% 2022-06-30
BIFRON 0.00234650 0.00000035 0.01% 1.12% 2.97% 10.71% 2022-06-30
BIHRON 2.52547 0.00064 -0.03% -0.06% -0.05% 0.30% 2022-06-30
BNBRON 982.1556 52.9653 -5.12% -2.07% -33.43% -44.26% 2022-06-30
BNDRON 3.40322 0.00825 0.24% 0.88% 1.49% 10.24% 2022-06-30
BOBRON 0.69526 0.00056 0.08% 1.26% 3.45% 14.69% 2022-06-30
BRLRON 0.91357 0.00059 0.06% 1.48% -5.27% 9.31% 2022-06-30
BSDRON 4.73100 0.00010 0.00% 1.18% 3.22% 13.93% 2022-06-30
BTCRON 90231 5,284 -5.53% -7.65% -38.32% -35.24% 2022-06-30
BWPRON 0.38387 0.00170 -0.44% 0.12% -0.06% 0.70% 2022-06-30
BYRRON 1.43040 0.00290 0.20% 1.36% 3.46% -12.80% 2022-06-30
CADRON 3.67121 0.00129 0.04% 1.54% 0.80% 9.87% 2022-06-30
CDFRON 0.00237631 0.00000391 0.16% 1.35% 3.44% 13.53% 2022-06-30
CHFRON 4.94675 0.00603 -0.12% 1.20% 3.13% 10.23% 2022-06-30
CLPRON 0.00511642 0.00000746 0.15% -2.73% -7.35% -9.85% 2022-06-30
CNYRON 0.70678 0.00139 0.20% 1.46% 2.89% 10.09% 2022-06-30
COPRON 0.00115391 0.00000217 0.19% -0.92% -4.51% 4.12% 2022-06-30
CRCRON 0.00692275 0.00001955 0.28% 2.20% 1.92% 3.11% 2022-06-30
CUCRON 0.19712 0.00144 0.74% 0.81% 3.22% 14.29% 2022-06-29
CVERON 0.0448228 0.0000184 0.04% 0.00% 0.01% 0.37% 2022-06-30
CZKRON 0.19980 0.00001 0.00% -0.06% -0.06% 3.45% 2022-06-30
DAIRON 4.7450 0.0154 0.33% 1.01% 3.11% 14.10% 2022-06-30
DJFRON 0.0267408 0.0000879 0.33% 1.51% 3.56% 14.30% 2022-06-30
DKKRON 0.66436 0.00039 0.06% 0.00% 0.10% 0.34% 2022-06-30
DOPRON 0.0869121 0.0002656 0.31% 1.36% 4.44% 19.11% 2022-06-30
DOTRON 31.7652 1.3620 -4.11% -13.21% -33.36% -49.71% 2022-06-30
DZDRON 0.0325408 0.0001058 0.33% 1.26% 2.68% 4.95% 2022-06-30
EGPRON 0.25286 0.00068 0.27% 1.08% 2.51% -4.64% 2022-06-30
ERNRON 0.31687 0.00148 0.47% 1.66% 3.70% 14.46% 2022-06-30
ETBRON 0.0913782 0.0003594 0.39% 1.39% 2.79% -3.86% 2022-06-30
ETHRON 4818.4 423.0 -8.07% -9.59% -46.35% -45.02% 2022-06-30
GELRON 1.63280 0.00985 0.61% 0.22% 4.73% 23.66% 2022-06-30
GHSRON 0.59847 0.00420 -0.70% -0.16% -0.77% -15.69% 2022-06-30
GMDRON 0.0881019 0.0005736 0.66% 1.66% 3.32% 8.20% 2022-06-30
GNFRON 0.000550428 0.000003124 0.57% 1.86% 3.52% 29.49% 2022-06-30
GTQRON 0.61397 0.00314 0.51% 1.63% 2.74% 14.44% 2022-06-30
GYDRON 0.0227469 0.0001664 0.74% 0.81% 3.22% 14.29% 2022-06-29
HKDRON 0.60674 0.00379 0.63% 1.38% 3.45% 13.40% 2022-06-30
HNLRON 0.19531 0.00108 0.56% 1.68% 3.76% 12.13% 2022-06-30
HRVRON 0.65607 0.00016 -0.02% -0.21% 0.48% -0.19% 2022-06-30
HTGRON 0.0422206 0.0001618 0.38% 1.13% 1.63% -7.48% 2022-06-30
HUFRON 0.0124601 0.0000891 -0.71% -0.24% -0.99% -11.13% 2022-06-30
IDRRON 0.000319329 0.000000728 0.23% 1.52% 1.42% 11.46% 2022-06-30
ILSRON 1.36181 0.00696 -0.51% 0.09% -1.01% 6.84% 2022-06-30
INRRON 0.0601526 0.0002071 0.35% 0.55% 1.76% 7.71% 2022-06-30
IQDRON 0.00325704 0.00001341 0.41% 1.60% 3.65% 14.36% 2022-06-30
IRRRON 0.000113150 0.000000510 0.45% 1.64% 3.69% 14.44% 2022-06-30
ISKRON 0.0356732 0.0002172 0.61% 0.16% -1.42% 6.17% 2022-06-30
JMDRON 0.0316530 0.0000188 0.06% 1.73% 5.57% 13.94% 2022-06-30
JODRON 6.70452 0.02246 0.34% 1.52% 3.65% 14.31% 2022-06-30
JPYRON 0.0349049 0.0002567 0.74% 0.18% -2.40% -6.28% 2022-06-30
KESRON 0.0402946 0.0001000 0.25% 1.26% 2.51% 4.60% 2022-06-30
KGSRON 0.0597107 0.0002025 0.34% 1.53% 5.23% 21.79% 2022-06-30
KHRRON 0.00116887 0.00000276 0.24% 1.37% 3.36% 14.42% 2022-06-30
KMFRON 0.0100285 0.0000943 -0.93% -0.06% 0.46% 0.02% 2022-06-30
KRWRON 0.00365992 0.00002608 0.72% 1.57% -1.40% -0.36% 2022-06-30
KYDRON 5.75139 0.01697 0.30% 1.48% 3.52% 14.26% 2022-06-30
KZTRON 0.0100881 0.0000187 -0.19% -1.75% -6.77% 3.75% 2022-06-30
LAKRON 0.000315709 0.000000817 -0.26% 0.98% -7.64% -28.07% 2022-06-29
LBPRON 0.00314799 0.00000600 0.19% 1.36% 3.42% 14.14% 2022-06-30
LKRRON 0.0133174 0.0000284 0.21% 1.11% 4.29% -36.18% 2022-06-30
LNKRON 28.5038 0.7877 -2.69% -13.28% -18.33% -62.40% 2022-06-30
LRDRON 0.0313305 0.0002291 0.74% 0.81% 2.53% 29.05% 2022-06-29
LSLRON 0.28939 0.00208 -0.71% -1.58% -2.34% -0.49% 2022-06-30
LTCRON 240.702 12.259 -4.85% -7.90% -23.51% -57.85% 2022-06-30
LUNRON 0.0006 0.0002 -25.05% 35.00% 12.05% -100.00% 2022-06-30
LYDRON 0.98126 0.00143 -0.15% 1.02% 1.92% 6.22% 2022-06-30
MADRON 0.46893 0.00334 0.72% 0.52% 1.02% 0.81% 2022-06-30
MDLRON 0.24839 0.00005 0.02% 1.63% 2.75% 7.15% 2022-06-30
MGARON 0.00116629 0.00000183 -0.16% 0.33% 1.53% 9.46% 2022-06-30
MKDRON 0.0800694 0.0005389 -0.67% -0.27% -0.28% 0.01% 2022-06-30
MMKRON 0.00255416 0.00000308 -0.12% 1.06% 3.09% 1.00% 2022-06-30
MNTRON 0.00151631 0.00001205 0.80% 0.69% 3.02% 3.01% 2022-06-29
MOPRON 0.58492 0.00044 -0.08% 1.14% 3.17% 12.64% 2022-06-30
MTCRON 2.1231 0.2171 -9.28% -20.06% -30.25% -52.47% 2022-06-30
MURRON 0.1036090 0.0021094 -2.00% -0.28% -1.78% 6.91% 2022-06-30
MVRRON 0.30632 0.00049 -0.16% 1.02% 3.05% 13.75% 2022-06-30
MWKRON 0.00464565 0.00002924 -0.63% 0.55% 2.28% -10.76% 2022-06-30
MXNRON 0.23437 0.00087 -0.37% -0.22% 0.09% 12.81% 2022-06-30
MYRRON 1.07233 0.00336 -0.31% 0.98% 2.10% 7.17% 2022-06-30
MZNRON 0.0747358 0.0001203 -0.16% 1.02% 3.05% 13.11% 2022-06-30
NADRON 0.28894 0.00285 -0.98% -1.70% -2.37% -0.61% 2022-06-30
NGNRON 0.0113738 0.0000370 -0.32% 0.86% 2.91% 12.57% 2022-06-30
NIORON 0.13219 0.00029 -0.22% 0.96% 2.96% 10.94% 2022-06-30
NOKRON 0.47934 0.00066 0.14% 1.62% -2.45% -0.49% 2022-06-30
NPRRON 0.0373265 0.0002233 -0.59% 0.12% 1.03% 6.89% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.