Repsol - 주가

주가
15.02
매일 변경
0%
매년
36.47%

가격 일 년
Grupo ACS 26.34 0.48 1.86% 4.40%
Adyen 1,460.80 62.80 4.49% -22.63%
Aena 142.55 3.55 2.55% 0.78%
BP 429.10 1.25 0.29% 39.98%
Cairn Energy 202.20 1.00 0.50% 24.35%
Chevron 176.84 1.43 0.82% 71.67%
DSM 138.40 0.85 0.62% -7.86%
Endesa 20.95 0.10 0.48% -10.81%
Enel 6.18 0.05 0.73% -24.18%
Enagas 22.06 -0.05 -0.23% 14.87%
ENGIE 12.81 0.03 0.25% 4.54%
Eni Group 14.24 0.12 0.85% 40.99%
E.ON 9.93 -0.002 -0.02% 0.20%
Ferrovial 24.25 0.11 0.46% 1.76%
FMC Technologies 8.63 0.38 4.61% -0.46%
Galp 12.06 0.44 3.74% 17.66%
NATURGY ENERGY GROUP 28.59 0.40 1.42% 32.98%
Henkel 62.94 0.98 1.58% -33.26%
Iberdrola 11.33 -0.09 -0.79% 0.27%
Indra Sistemas 10.06 0.09 0.90% 40.80%
Intertek Group 4,538.00 -144.00 -3.08% -17.22%
Inditex 21.68 1.09 5.29% -30.36%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Motor Oil 16.04 -0.01 -0.06% 20.15%
Neste 41.77 0.38 0.92% -19.36%
OMV 53.26 -0.16 -0.30% 12.98%
Royal Dutch Shell PLC 28.20 0.26 0.93% 77.49%
Red Electrica Corporacion 19.76 -0.15 -0.73% 20.42%
Repsol 15.02 0 0% 36.47%
RWE 41.79 -0.51 -1.21% 34.29%
Siemens Gamesa Renewable Energy SA 17.91 0.13 0.73% -32.39%
SGS 2,401.00 -2.00 -0.08% -12.28%
Saipem 5.61 0.42 8.05% 172.46%
Equinor ASA 349.05 10.45 3.09% 96.80%
Telefonica 4.96 0.04 0.71% 22.51%
Tullow Oil 55.00 0.35 0.64% 7.63%
Tecnicas Reunidas 9.60 0.02 0.21% -18.41%
Veolia 26.53 0.42 1.61% 3.59%
Koninklijke Vopak 25.86 0.31 1.21% -33.33%
Exxon Mobil 96.70 0.40 0.42% 65.13%

가격 일 년
ES35 8889 128.60 1.47% -3.24%
EU50 3744 67.36 1.83% -7.30%