Repsol - 주가

주가
14.33
매일 변경
0.11 0.77%
매월
9.60%
매년
19.87%
Q3 예상
13.88

가격 Chg 일 년 날짜
Grupo ACS 64.90 0.80 1.25% 58.52% 2025-09-04
Adyen 1,377.80 -16.60 -1.19% 8.63% 2025-09-04
Aena 24.30 -0.12 -0.49% 33.15% 2025-09-04
BP 426.90 -0.45 -0.11% 3.69% 2025-09-04
Capricorn Energy 205.00 -7.00 -3.30% -10.87% 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
Endesa 25.55 -0.05 -0.20% 32.52% 2025-09-04
Enel 7.85 0.03 0.44% 12.21% 2025-09-04
Enagas 13.16 0.04 0.27% -7.88% 2025-09-04
ENGIE 17.64 0.07 0.40% 10.04% 2025-09-04
Eni 14.93 0.04 0.27% 5.13% 2025-09-04
E.ON 14.93 0.09 0.57% 13.37% 2025-09-04
Ferrovial 46.90 0.86 1.87% 24.87% 2025-09-04
FMC Technologies 39.65 1.40 3.66% 57.40% 2025-09-04
Galp 16.14 0.06 0.34% -8.92% 2025-09-04
Naturgy Energy 26.30 -0.20 -0.75% 14.35% 2025-09-04
Henkel 73.88 1.40 1.93% -9.97% 2025-09-04
Iberdrola 15.74 -0.07 -0.41% 19.70% 2025-09-04
Indra Sistemas 33.66 0.40 1.20% 103.75% 2025-09-04
Intertek 4,630.00 2.00 0.04% -6.65% 2025-09-04
Inditex 42.67 0.45 1.07% -9.08% 2025-09-04
Lonza 578.20 7.60 1.33% 8.40% 2025-09-04
Motor Oil 24.48 -0.46 -1.84% 10.37% 2025-09-04
Neste 16.28 0.09 0.53% -14.92% 2025-09-04
OMV 46.64 0.14 0.30% 20.14% 2025-09-04
Shell 31.19 -0.01 -0.02% 0.94% 2025-09-04
Redeia Corporacion SA 16.66 -0.04 -0.24% -4.80% 2025-09-04
Repsol 14.33 0.11 0.77% 19.87% 2025-09-04
RWE 34.66 0.68 2.00% 5.13% 2025-09-04
SGS 82.16 0.72 0.88% -13.15% 2025-09-04
Saipem 2.35 0.001 0.04% 24.04% 2025-09-04
Equinor ASA 242.70 1.50 0.62% -10.84% 2025-09-04
Telefonica 4.52 0.01 0.22% 6.78% 2025-09-04
Tullow Oil 10.16 -0.16 -1.55% -57.81% 2025-09-04
Tecnicas Reunidas 21.86 0.04 0.18% 98.73% 2025-09-04
Veolia 28.42 0.41 1.46% -4.82% 2025-09-04
Koninklijke Vopak 41.30 0.22 0.54% -3.14% 2025-09-04
Exxon Mobil 112.40 0.49 0.44% -0.62% 2025-09-04

가격 일 년 날짜
ES35 14918 128.90 0.87% 32.33% 2025-09-04
EU50 5369 19.84 0.37% 13.32% 2025-09-05
EU600 550 0.01 0.002% 8.60% 2025-09-05