주가
15.41
매일 변경
0.04 0.23%
매월
4.62%
매년
7.80%
Q1 예상
15.21
가격 날짜
ACS Grupo ACS 38.60 -1.44 -3.60% 34.40% 2024-03-28
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
AENA Aena 182.05 0.05 0.03% 23.72% 2024-03-28
BP BP 494.10 1.30 0.26% -3.21% 2024-03-28
CNE Capricorn Energy 171.48 4.48 2.69% -25.89% 2024-03-28
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
ELE Endesa 17.07 -0.01 -0.06% -12.69% 2024-03-28
ENEL Enel 6.16 -0.01 -0.19% 11.77% 2024-03-28
ENG Enagas 13.75 0.05 0.37% -21.37% 2024-03-28
ENGI ENGIE 15.56 -0.07 -0.47% 9.47% 2024-03-28
ENI Eni 14.60 0.03 0.19% 15.18% 2024-03-28
EOAN E.ON 12.87 0.02 0.12% 13.05% 2024-03-28
FER Ferrovial 36.10 -1.00 -2.70% 34.00% 2024-03-28
FTI FMC Technologies 25.33 -0.03 -0.12% 90.74% 2024-03-27
GALP Galp 15.17 0.04 0.23% 46.92% 2024-03-28
GAS Naturgy Energy 19.99 -0.15 -0.74% -27.60% 2024-03-28
HEN3 Henkel 74.72 0.04 0.05% 5.54% 2024-03-28
IBE Iberdrola 11.58 -0.04 -0.30% 2.25% 2024-03-28
IDR Indra Sistemas 19.07 0.07 0.37% 52.93% 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
ITX Inditex 46.70 0.04 0.09% 56.97% 2024-03-28
LONN Lonza 542.60 7.20 1.34% 1.23% 2024-03-28
MOH Motor Oil 27.30 0.06 0.22% 27.21% 2024-03-28
NESTE Neste 24.97 -0.74 -2.88% -45.05% 2024-03-28
OMV OMV 43.23 0.32 0.75% 5.39% 2024-03-28
RDSA Royal Dutch Shell 30.91 0.21 0.68% 19.16% 2024-03-28
REE Red Electrica Corporacion 15.87 -0.11 -0.69% -0.41% 2024-03-28
REP Repsol 15.41 0.04 0.23% 7.80% 2024-03-28
RWE RWE 31.39 -0.11 -0.33% -18.94% 2024-03-28
SGSN SGS 87.26 -0.10 -0.11% 6.88% 2024-03-28
SPM Saipem 2.24 0.04 1.87% 68.43% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TEF Telefonica 4.11 0.02 0.54% 6.04% 2024-03-28
TLW Tullow Oil 31.36 -0.14 -0.44% 6.81% 2024-03-28
TRE Tecnicas Reunidas 7.38 -0.04 -0.47% -21.32% 2024-03-28
VIE Veolia 30.29 -0.08 -0.26% 9.67% 2024-03-28
VPK Koninklijke Vopak 35.43 0.04 0.11% 11.24% 2024-03-28
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

가격 날짜
IBEX ES35 11080 -30.80 -0.28% 22.16% 2024-03-28
SX5E EU50 5108 26.66 0.52% 20.73% 2024-03-28