Endesa - 주가

주가
26.94
매일 변경
0.19 0.69%
매월
1.60%
매년
42.59%
Q2 예상
27.08

가격 Chg 일 년 날짜
A2A 2.29 -0.01 -0.61% 24.18% 2025-06-18
Grupo ACS 55.98 0.03 0.04% 42.21% 2025-06-18
Aena 231.10 -0.10 -0.04% 24.38% 2025-06-18
Acciona 145.90 -0.60 -0.41% 30.97% 2025-06-18
EDP 3.65 0.03 0.69% 1.76% 2025-06-18
EDP Renovaveis 9.60 0.02 0.16% -30.01% 2025-06-18
Endesa 26.94 0.19 0.69% 42.59% 2025-06-18
Enel 7.97 0.01 0.07% 24.59% 2025-06-18
Enagas 14.23 -0.04 -0.28% -0.80% 2025-06-18
ENGIE 19.62 0.11 0.55% 48.54% 2025-06-18
E.ON 15.39 0.03 0.19% 23.06% 2025-06-18
Ferrovial 44.03 -0.23 -0.52% 21.03% 2025-06-18
Galp 15.91 0.13 0.79% -16.60% 2025-06-17
Naturgy Energy 26.66 0.08 0.30% 31.33% 2025-06-18
Iberdrola 16.30 0.05 0.31% 35.90% 2025-06-18
Indra Sistemas 36.26 0.52 1.45% 75.85% 2025-06-18
Orsted A/S 276.20 -5.30 -1.88% -29.25% 2025-06-17
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
REN 3.04 0.03 0.83% 29.42% 2025-06-17
Repsol 12.62 0.01 0.10% -13.37% 2025-06-18
Snam 5.26 0.01 0.10% 22.85% 2025-06-18
SSE 1,827.00 8.50 0.47% 1.19% 2025-06-18
Tecnicas Reunidas 19.52 -0.05 -0.26% 56.91% 2025-06-18
Terna Rete Elettrica Nazionale 8.92 0.04 0.45% 18.24% 2025-06-18
Verbund 67.80 -0.10 -0.15% -10.55% 2025-06-17

가격 일 년 날짜
ES35 13916 4.80 0.03% 25.87% 2025-06-18
EU600 542 -0.56 -0.10% 5.36% 2025-06-18