์ฃผ๊ฐ€
27.51
๋งค์ผ ๋ณ€๊ฒฝ
-2.00%
๋งค๋…„
-17.21%

๊ฐ€๊ฒฉ ์ผ ๋…„
AMC Networks 29.32 0.20 0.69% -56.15%
BCE 63.27 -0.20 -0.32% 3.25%
Cable One Inc 1,282.01 -7.31 -0.57% -33.08%
Cogeco Cable 87.07 -1.03 -1.17% -28.27%
Clear Channel Outdoor 1.09 0.02 1.40% -57.28%
COGECO 68.25 -0.56 -0.81% -29.64%
Cineplex 10.81 -0.19 -1.73% -28.93%
Charter Communications 476.73 8.20 1.75% -34.87%
Comcast 39.99 0.75 1.91% -31.55%
Criteo 23.49 -0.91 -3.73% -47.31%
Dish Network 18.19 0.26 1.45% -57.28%
Gannett 2.89 -0.01 -0.34% -44.21%
Gray Television 17.25 0.36 2.13% -27.43%
Liberty Broadband 115.37 1.82 1.60% -32.44%
Telesat Corp 10.54 -0.64 -5.68% -73.11%
MDC Partners 5.36 -0.08 -1.38% -11.19%
Nexstar Broadcasting 165.70 2.82 1.73% 9.37%
New York Times 28.12 0.22 0.79% -36.05%
Pearson 9.07 -0.16 -1.68% -22.06%
Quebecor 27.51 -0.56 -2.00% -17.21%
Rogers Communications 61.68 -0.08 -0.13% -6.93%
Sinclair 20.17 -0.23 -1.13% -37.40%
Scholastic 36.00 0.03 0.08% -4.59%
Sirius XM 6.16 0.03 0.41% -7.16%
Telus 28.67 -0.16 -0.56% 2.91%
Tegna 21.00 0.03 0.14% 11.64%
Spin Master Corp 42.01 0.51 1.23% -11.74%
Thomson Reuters USA 103.49 -0.72 -0.69% 3.47%
Grupo Televisa Sab 8.13 -0.05 -0.61% -43.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
CATSX 18861 -217.28 -1.14% -6.75%