PYGAMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AMDCHF	0.0018		-0.00001	-0.44%	-11.09%	2021-04-15
AMDCAD	0.0024		-0.000004	-0.15%	-17.99%	2021-04-15
AMDAUD	0.0025		-0.00002	-0.65%	-28.24%	2021-04-15
AMDEUR	0.0016		-0.000004	-0.25%	-14.87%	2021-04-15
AMDGBP	0.0014		-0.00001	-0.37%	-20.35%	2021-04-15
AMDNZD	0.0027		-0.00002	-0.79%	-24.25%	2021-04-15
AMDUSD	0.0019		-0.00001	-0.36%	-5.32%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20412	0.0059	0.49%
GBPUSD	1.39883	0.0150	1.08%
AUDUSD	0.77639	0.0030	0.39%
NZDUSD	0.71868	0.0043	0.60%
USDJPY	108.12	0.6670	-0.61%
USDCNY	6.50956	0.0176	-0.27%
USDCHF	0.91504	0.0048	-0.52%
USDCAD	1.25256	0.0019	0.15%
USDMXN	19.8178	0.0858	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.061	0.4948	-0.54%
USDKRW	1,106.00	6.4010	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	34,126	75	-0.22%
S&P 500	4,169	16	-0.38%
NASDAQ 100	13,926	116	-0.82%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5500	0.42	0.67%
Brent	67.2400	0.47	0.70%
Natural gas	2.7420	0.06	2.35%
Gasoline	2.0483	0.01	0.41%
Heating oil	1.8966	0.00	0.05%
Gold	1,771.63	4.68	-0.26%
Silver	25.826	0.13	-0.50%
Copper	4.2450	0.07	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	655.0000	2.50	0.38%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]