주가
765.80
매일 변경
-2.20 -0.29%
매월
15.12%
매년
-9.95%
Q2 예상
753.85


가격 Chg 날짜
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Auto Trader 865.00 3.40 0.39% 16.36% 2025-05-07
Eutelsat Communications 3.89 -0.34 -7.93% 3.68% 2025-05-07
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
ITV 78.30 -0.80 -1.01% 5.31% 2025-05-07
MFE-MediaForEurope 4.20 -0.06 -1.50% 11.53% 2025-05-07
Mitie Group 150.80 0.80 0.53% 25.25% 2025-05-07
Prosus NV 42.16 -1.60 -3.66% 27.47% 2025-05-07
Pearson 1,169.50 0.50 0.04% 15.22% 2025-05-07
Publicis 90.90 0.16 0.18% -14.45% 2025-05-07
Relx 4,082.00 -28.00 -0.68% 18.90% 2025-05-07
Rightmove 742.40 -7.20 -0.96% 32.38% 2025-05-07
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Just Eat Takeaway.com 19.29 0.01 0.03% 44.82% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
Vivendi 2.78 0.03 0.91% -72.12% 2025-05-07
Wolters Kluwer 157.95 1.70 1.09% 7.08% 2025-05-07
WPP 579.80 1.60 0.28% -30.58% 2025-05-07

가격 날짜
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 -0.01 -0.002% 3.23% 2025-05-08