주가
821.20
매일 변경
-1.20 -0.15%
매월
4.61%
매년
-3.05%
Q3 예상
822.29

가격 Chg 날짜
Ashtead 4,732.00 -77.00 -1.60% -10.68% 2025-07-22
Auto Trader 827.00 -0.40 -0.05% 2.96% 2025-07-22
Eutelsat Communications 3.48 -0.03 -0.71% -25.96% 2025-07-22
Experian 4,024.00 -24.00 -0.59% 13.51% 2025-07-22
Ferguson 16,290.00 -240.00 -1.45% -0.70% 2025-07-22
ITV 77.95 -1.65 -2.07% -6.81% 2025-07-22
MFE-MediaForEurope 3.79 0.002 0.05% -12.87% 2025-07-22
Mitie Group 139.40 2.00 1.46% 13.70% 2025-07-22
Prosus NV 49.80 -0.16 -0.31% 52.65% 2025-07-22
Pearson 1,046.00 1.50 0.14% 2.00% 2025-07-22
Publicis 82.18 -0.26 -0.32% -16.33% 2025-07-22
Relx 3,906.00 -15.00 -0.38% 11.22% 2025-07-22
Rightmove 788.40 -4.20 -0.53% 37.45% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Just Eat Takeaway.com 20.10 -0.01 -0.05% 83.98% 2025-07-22
Ubisoft Entertainment 8.93 -0.38 -4.06% -54.24% 2025-07-22
Vivendi 3.40 -0.01 -0.23% -68.51% 2025-07-22
Wolters Kluwer 138.30 -0.50 -0.36% -10.08% 2025-07-22
WPP 416.10 2.30 0.56% -44.53% 2025-07-22

가격 날짜
GB100 9008 -4.50 -0.05% 10.30% 2025-07-22
EU600 543 -3.44 -0.63% 5.37% 2025-07-22