주가
793.40
매일 변경
2.20 0.28%
매월
-0.97%
매년
-7.36%
Q2 예상
773.25

가격 Chg 날짜
Ashtead 4,459.00 -105.00 -2.30% -17.73% 2025-06-18
Auto Trader 804.20 2.20 0.27% -1.16% 2025-06-18
Eutelsat Communications 2.39 -0.11 -4.40% -38.66% 2025-06-18
Experian 3,842.00 31.00 0.81% 3.47% 2025-06-18
Ferguson 15,760.00 -10.00 -0.06% -0.35% 2025-06-18
ITV 83.25 0.55 0.67% 9.54% 2025-06-18
MFE-MediaForEurope 4.08 -0.03 -0.63% 3.71% 2025-06-18
Mitie Group 144.00 0.80 0.56% 20.60% 2025-06-18
Prosus NV 46.35 -0.27 -0.58% 34.98% 2025-06-18
Pearson 1,077.67 18.67 1.76% 11.68% 2025-06-18
Publicis 95.40 -0.34 -0.36% -5.59% 2025-06-18
Relx 3,919.50 13.50 0.35% 9.27% 2025-06-18
Rightmove 775.20 3.00 0.39% 39.12% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Just Eat Takeaway.com 19.52 0.02 0.08% 60.22% 2025-06-18
Ubisoft Entertainment 9.19 -0.04 -0.41% -57.39% 2025-06-18
Vivendi 2.92 0.02 0.69% -70.08% 2025-06-18
Wolters Kluwer 143.60 0.25 0.17% -5.99% 2025-06-18
WPP 526.40 -4.80 -0.90% -28.46% 2025-06-18

가격 날짜
GB100 8849 14.54 0.16% 7.84% 2025-06-18
EU600 542 -0.34 -0.06% 5.41% 2025-06-18