ITV

Price

133.65

매일 변경:

-0.90 -0.67%

연간 변경:

-15.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PSON	Pearson	680.20		-10.80	-1.56%	-18.58%	9.05B	2019-10-16
WPP	WPP	929.20		-21.80	-2.29%	-9.65%	19B	2019-10-16
EROS	Eros International	1.48		0.01	0.68%	-86.83%	834M	2019-10-16
CRTO	Criteo	18.17		-0.09	-0.49%	-20.90%	1.6B	2019-10-16
TL5	Mediaset Espana	5.50		-0.15	-2.58%	-8.11%	2.5B	2019-10-16
MS	Mediaset	2.66		-0.05	-1.84%	-1.30%	3.79B	2019-10-16
ITV	ITV	133.65		-0.90	-0.67%	-15.28%	8.26B	2019-10-16

		가격			일	년	날짜
UKX	FTSE 100	7167		-43.69	-0.61%	1.61%	2019-10-16
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10785	0.0009	0.08%
GBPUSD	1.28210	0.0009	-0.07%
AUDUSD	0.67848	0.0029	0.43%
NZDUSD	0.62873	0.0004	-0.06%
USDJPY	108.79	0.0380	0.03%
USDCNY	7.10360	0.0055	0.08%
USDCHF	0.99306	0.0017	-0.17%
USDCAD	1.32033	0.0002	0.02%
USDMXN	19.2042	0.0027	0.01%
USDINR	71.3518	0.0007	0.00%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1090	0.0035	0.01%
DXY	97.991	0.0113	-0.01%
BTCUSD	7,973.08	23	-0.29%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,511	45	0.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,718	17	-0.25%
SHANGHAI	2,979	0	0.00%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.8073	0.45	-0.84%
Brent	59.1418	0.39	-0.66%
Natural gas	2.2957	0.01	-0.48%
Gasoline	1.6128	0.01	-0.86%
Heating oil	1.9365	0.01	-0.40%
Gold	1,485.83	1.17	-0.08%
Silver	17.3647	0.04	-0.22%
Copper	2.5747	0.01	-0.21%
Soybeans	927.1193	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.54	0.00	0.00%
Rice	11.9800	0.10	0.80%
Lumber	379.90	7.20	1.93%
[+]