ITV - 주가

주가
70.05
매일 변경
-0.25 -0.36%
매월
-4.43%
매년
-13.54%
Q2 예상
72.64
가격 Chg 일 년 날짜
AUTOA Auto Trader 688.60 -4.60 -0.66% 9.09% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
INF Informa 794.40 -11.00 -1.37% 10.21% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
IPR Impresa 0.15 -0.001 -0.34% -15.90% 2024-04-25
ITV ITV 70.05 -0.25 -0.36% -13.54% 2024-04-25
MS MFE-MediaForEurope 3.78 -0.08 -2.17% 447.61% 2024-04-25
NPN Naspers 357,513.00 -10,047.00 -2.73% 10.56% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
PRX Prosus NV 30.81 -0.40 -1.27% -54.01% 2024-04-25
PSON Pearson 991.60 -11.40 -1.14% 15.73% 2024-04-25
PUB Publicis 102.65 -2.40 -2.29% 36.25% 2024-04-25
REL Relx 3,281.00 -24.00 -0.73% 23.07% 2024-04-25
RMV Rightmove 504.80 -10.20 -1.98% -12.06% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
VIV Vivendi 9.76 -0.18 -1.85% -0.04% 2024-04-25
WKL Wolters Kluwer 139.80 -1.75 -1.24% 16.94% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25