ITV - 주가

주가
83.10
매일 변경
0.40 0.48%
매월
6.40%
매년
9.34%
Q2 예상
83.13

가격 Chg 일 년 날짜
Auto Trader 802.80 0.80 0.10% -1.33% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Informa 784.60 -6.60 -0.83% -8.38% 2025-06-18
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Impresa 0.13 -0.001 -0.74% 5.51% 2025-06-18
ITV 83.10 0.40 0.48% 9.34% 2025-06-18
MFE-MediaForEurope 4.05 -0.06 -1.36% 2.95% 2025-06-18
Naspers 530,748.00 -2,295.00 -0.43% 39.86% 2025-06-18
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Prosus NV 46.37 -0.25 -0.53% 35.05% 2025-06-18
Pearson 1,073.00 14.00 1.32% 11.19% 2025-06-18
Publicis 94.41 -1.33 -1.39% -6.57% 2025-06-18
Relx 3,903.00 -3.00 -0.08% 8.81% 2025-06-18
Rightmove 768.80 -3.40 -0.44% 37.98% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.17% -57.72% 2025-06-18
Vivendi 2.92 0.02 0.69% -70.14% 2025-06-18
Wolters Kluwer 142.83 -0.53 -0.37% -6.50% 2025-06-18
WPP 522.00 -9.20 -1.73% -29.06% 2025-06-18

가격 일 년 날짜
EU600 541 -1.74 -0.32% 5.13% 2025-06-18