주가
70.50
매일 변경
-1.23 -1.71%
매월
10.48%
매년
-21.37%
Q3 예상
71.58

가격 Chg 날짜
Arrow Electronics 127.09 0.39 0.31% 0.49% 2025-09-05
Belden 129.55 2.63 2.07% 26.80% 2025-09-04
Benchmark Electronics 40.25 1.09 2.78% -1.32% 2025-09-04
CDW 168.41 2.16 1.30% -20.63% 2025-09-05
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Dolby Laboratories 72.79 0.43 0.59% 5.20% 2025-09-04
HP 29.19 0.27 0.93% -13.68% 2025-09-05
IBM 246.42 -0.76 -0.31% 22.74% 2025-09-05
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
IPG Photonics 83.39 1.05 1.28% 32.70% 2025-09-05
Itron 120.10 -1.02 -0.84% 21.97% 2025-09-05
Knowles 21.64 0.66 3.15% 25.52% 2025-09-04
Littelfuse 260.80 1.22 0.47% 1.98% 2025-09-05
Microsoft 493.12 -14.85 -2.92% 22.76% 2025-09-05
Insights 125.83 -0.63 -0.50% -38.04% 2025-09-05
Oracle 230.74 7.74 3.47% 62.60% 2025-09-05
Osi Systems 232.41 -3.30 -1.40% 66.29% 2025-09-05
Eplus 70.50 -1.23 -1.71% -21.37% 2025-09-05
Scansource 45.08 0.38 0.85% -3.05% 2025-09-05
SYNNEX 149.20 1.21 0.82% 31.67% 2025-09-04
Vishay Intertechnology 15.32 0.35 2.34% -18.86% 2025-09-04

가격 날짜
USND 21628 -79.80 -0.37% 29.58% 2025-09-05
US2000 2375 -4.23 -0.18% 13.58% 2025-09-05