Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
IPG Photonics - 주가
차트
Quotes
IPGP
222.96
매일 변경:
-5.19
-2.27%
매년:
74.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACLS
Axcelis Technologies
38.22
-1.49
-3.75%
62.57%
2021-03-02
BHE
Benchmark Electronics
30.00
0.28
0.94%
10.05%
2021-03-02
CGNX
Cognex
83.24
-1.96
-2.30%
79.36%
2021-03-02
CLS
Celestica
10.72
-0.01
-0.09%
23.93%
2021-03-02
COHR
Coherent
244.95
-1.99
-0.80%
93.84%
2021-03-02
CTS
CTS
32.39
-0.65
-1.97%
21.90%
2021-03-02
CUB
Cubic
69.98
0.34
0.49%
26.48%
2021-03-02
FARO
Faro Technologies
93.19
-2.91
-3.03%
64.44%
2021-03-02
FLEX
Flextronics International
18.69
-0.32
-1.68%
64.38%
2021-03-02
FLIR
FLIR Systems
54.05
0.05
0.09%
31.09%
2021-03-02
GNRC
Generac
335.96
-10.29
-2.97%
202.01%
2021-03-02
IIVI
Ii Vi
85.63
-1.18
-1.36%
182.98%
2021-03-02
IPGP
IPG Photonics
222.96
-5.19
-2.27%
74.53%
2021-03-02
IRBT
Irobot
120.55
-4.93
-3.93%
145.27%
2021-03-02
MEI
Methode Electronics
40.19
-0.08
-0.20%
38.21%
2021-03-02
MKSI
MKS Instruments
164.95
-6.44
-3.75%
71.02%
2021-03-02
NANO
Onto Innovation Inc.
64.51
-1.58
-2.39%
91.77%
2021-03-02
NOC
Northrop Grumman
297.87
4.41
1.50%
-9.57%
2021-03-02
OLED
Universal Display
215.74
-3.79
-1.73%
39.77%
2021-03-02
PLXS
Plexus
86.89
-0.74
-0.84%
33.51%
2021-03-02
PRLB
Proto Labs
145.14
-5.00
-3.31%
64.26%
2021-03-02
SANM
Sanmina
36.53
-0.10
-0.27%
40.07%
2021-03-02
STX
Seagate Technology
73.33
-0.48
-0.65%
46.05%
2021-03-02
TEL
TE Connectivity
134.35
0.17
0.13%
61.87%
2021-03-02
TRMB
Trimble Navigation
76.50
-1.06
-1.37%
92.26%
2021-03-02
TTMI
TTM Technologies
14.16
-0.14
-0.98%
8.05%
2021-03-02
WDC
Western Digital
71.13
-1.08
-1.50%
24.94%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13469
-119.48
-0.88%
55.10%
2021-03-02
SPX
S&P 500
3889
-11.96
-0.31%
29.52%
2021-03-02
IPGP:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20786
0.0031
0.25%
GBPUSD
1.39658
0.0043
0.31%
AUDUSD
0.78234
0.0056
0.72%
NZDUSD
0.72929
0.0025
0.34%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47482
0.0080
0.12%
USDCHF
0.91414
0.0009
-0.10%
USDCAD
1.26092
0.0036
-0.29%
USDMXN
20.6552
0.0055
-0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7583
0.4065
-0.55%
DXY
90.802
0.2367
-0.26%
BTCUSD
47,749.32
1,880
-3.79%
[+]
실제
Chg
%Chg
Dow Jones
31,510
26
-0.08%
S&P 500
3,889.86
12
-0.31%
NASDAQ 100
13,168
115
-0.87%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
42
0.63%
DAX
14,056
43
0.31%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,372
6
-0.08%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
75
0.41%
[+]
실제
Chg
%Chg
Apple
126.18
1.61
-1.26%
Tesla
704.81
13.53
-1.88%
Microsoft
234.75
2.19
-0.92%
Amazon
3,134.92
8.61
-0.27%
Facebook
264.44
0.41
-0.15%
Alibaba
238.15
3.50
-1.45%
Visa
216.70
0.13
0.06%
JPMorgan Chase
150.68
0.20
0.13%
Intel
62.15
0.73
-1.16%
Johnson & Johnson
159.45
0.13
0.08%
Procter & Gamble
124.43
0.15
0.12%
Exxon Mobil
56.27
0.13
-0.23%
3M
176.14
0.27
-0.15%
Goldman Sachs
331.47
1.55
0.47%
[+]
실제
Chg
%Chg
Crude Oil
60.9000
0.26
0.43%
Brent
63.8700
0.18
0.28%
Natural gas
2.8540
0.08
2.77%
Gasoline
1.9591
0.02
0.83%
Heating oil
1.8361
0.02
0.93%
Gold
1,737.14
13.30
0.77%
Silver
26.749
0.24
0.89%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
10.00
0.72%
Wheat
658.2500
14.50
2.25%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.068
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]