IPG Photonics - 주가

차트
Quotes

IPGP

222.96

매일 변경:

-5.19 -2.27%

매년:

74.53%

Ok

width

height

		가격			일	년	날짜
ACLS	Axcelis Technologies	38.22		-1.49	-3.75%	62.57%	2021-03-02
BHE	Benchmark Electronics	30.00		0.28	0.94%	10.05%	2021-03-02
CGNX	Cognex	83.24		-1.96	-2.30%	79.36%	2021-03-02
CLS	Celestica	10.72		-0.01	-0.09%	23.93%	2021-03-02
COHR	Coherent	244.95		-1.99	-0.80%	93.84%	2021-03-02
CTS	CTS	32.39		-0.65	-1.97%	21.90%	2021-03-02
CUB	Cubic	69.98		0.34	0.49%	26.48%	2021-03-02
FARO	Faro Technologies	93.19		-2.91	-3.03%	64.44%	2021-03-02
FLEX	Flextronics International	18.69		-0.32	-1.68%	64.38%	2021-03-02
FLIR	FLIR Systems	54.05		0.05	0.09%	31.09%	2021-03-02
GNRC	Generac	335.96		-10.29	-2.97%	202.01%	2021-03-02
IIVI	Ii Vi	85.63		-1.18	-1.36%	182.98%	2021-03-02
IPGP	IPG Photonics	222.96		-5.19	-2.27%	74.53%	2021-03-02
IRBT	Irobot	120.55		-4.93	-3.93%	145.27%	2021-03-02
MEI	Methode Electronics	40.19		-0.08	-0.20%	38.21%	2021-03-02
MKSI	MKS Instruments	164.95		-6.44	-3.75%	71.02%	2021-03-02
NANO	Onto Innovation Inc.	64.51		-1.58	-2.39%	91.77%	2021-03-02
NOC	Northrop Grumman	297.87		4.41	1.50%	-9.57%	2021-03-02
OLED	Universal Display	215.74		-3.79	-1.73%	39.77%	2021-03-02
PLXS	Plexus	86.89		-0.74	-0.84%	33.51%	2021-03-02
PRLB	Proto Labs	145.14		-5.00	-3.31%	64.26%	2021-03-02
SANM	Sanmina	36.53		-0.10	-0.27%	40.07%	2021-03-02
STX	Seagate Technology	73.33		-0.48	-0.65%	46.05%	2021-03-02
TEL	TE Connectivity	134.35		0.17	0.13%	61.87%	2021-03-02
TRMB	Trimble Navigation	76.50		-1.06	-1.37%	92.26%	2021-03-02
TTMI	TTM Technologies	14.16		-0.14	-0.98%	8.05%	2021-03-02
WDC	Western Digital	71.13		-1.08	-1.50%	24.94%	2021-03-02

		가격			일	년	날짜
CCMP	NASDAQ	13469		-119.48	-0.88%	55.10%	2021-03-02
SPX	S&P 500	3889		-11.96	-0.31%	29.52%	2021-03-02

IPGP:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20786	0.0031	0.25%
GBPUSD	1.39658	0.0043	0.31%
AUDUSD	0.78234	0.0056	0.72%
NZDUSD	0.72929	0.0025	0.34%
USDJPY	106.73	0.0930	-0.09%
USDCNY	6.47482	0.0080	0.12%
USDCHF	0.91414	0.0009	-0.10%
USDCAD	1.26092	0.0036	-0.29%
USDMXN	20.6552	0.0055	-0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6995	0.0577	1.02%
USDRUB	73.7583	0.4065	-0.55%
DXY	90.802	0.2367	-0.26%
BTCUSD	47,749.32	1,880	-3.79%
[+]

	실제	Chg	%Chg
Dow Jones	31,510	26	-0.08%
S&P 500	3,889.86	12	-0.31%
NASDAQ 100	13,168	115	-0.87%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	42	0.63%
DAX	14,056	43	0.31%
CAC 40	5,820	27	0.47%
FTSE MIB	23,146	119	-0.51%
IBEX 35	8,372	6	-0.08%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	75	0.41%
[+]

	실제	Chg	%Chg
Apple	126.18	1.61	-1.26%
Tesla	704.81	13.53	-1.88%
Microsoft	234.75	2.19	-0.92%
Amazon	3,134.92	8.61	-0.27%
Facebook	264.44	0.41	-0.15%
Alibaba	238.15	3.50	-1.45%
Visa	216.70	0.13	0.06%
JPMorgan Chase	150.68	0.20	0.13%
Intel	62.15	0.73	-1.16%
Johnson & Johnson	159.45	0.13	0.08%
Procter & Gamble	124.43	0.15	0.12%
Exxon Mobil	56.27	0.13	-0.23%
3M	176.14	0.27	-0.15%
Goldman Sachs	331.47	1.55	0.47%
[+]

	실제	Chg	%Chg
Crude Oil	60.9000	0.26	0.43%
Brent	63.8700	0.18	0.28%
Natural gas	2.8540	0.08	2.77%
Gasoline	1.9591	0.02	0.83%
Heating oil	1.8361	0.02	0.93%
Gold	1,737.14	13.30	0.77%
Silver	26.749	0.24	0.89%
Copper	4.2250	0.12	2.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	10.00	0.72%
Wheat	658.2500	14.50	2.25%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	실제	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.068	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]