주가
82.56
매일 변경
-0.38 -0.46%
매월
-0.73%
매년
-1.62%
Q2 예상
76.66
가격 Chg 날짜
Apple 182.39 -0.17 -0.09% 5.12% 2024-05-08
Amphenol 126.73 1.93 1.54% 68.54% 2024-05-08
Belden 90.47 0.06 0.07% 12.52% 2024-05-08
Cinemark 17.29 -0.10 -0.55% 5.91% 2024-05-08
Dolby Laboratories 82.56 -0.38 -0.46% -1.62% 2024-05-08
Corning 33.77 0.27 0.81% 8.38% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
IPG Photonics 89.03 -0.46 -0.51% -23.51% 2024-05-08
Knowles 16.96 -0.10 -0.59% 7.89% 2024-05-08
Littelfuse 256.46 -1.03 -0.40% -1.19% 2024-05-08
Microsoft 411.13 1.68 0.41% 33.20% 2024-05-08
Osi Systems 134.00 -0.86 -0.64% 13.30% 2024-05-08
Sony 78.61 -3.06 -3.75% -16.28% 2024-05-08
Shutterstock 38.59 -0.72 -1.82% -27.55% 2024-05-08
Vishay Intertechnology 22.77 -0.21 -0.89% 5.88% 2024-05-08