주가
74.24
매일 변경
0.18 0.24%
매월
-3.50%
매년
-5.73%
Q2 예상
73.58

가격 Chg 날짜
Apple 196.95 1.36 0.70% -8.05% 2025-06-18
Amphenol 93.73 1.06 1.15% 34.36% 2025-06-18
Belden 110.34 1.47 1.35% 14.90% 2025-06-18
Cinemark 32.47 -0.03 -0.09% 64.41% 2025-06-18
Dolby Laboratories 74.24 0.18 0.24% -5.73% 2025-06-18
Corning 50.63 0.14 0.27% 25.80% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
IPG Photonics 67.33 0.52 0.78% -17.47% 2025-06-18
Knowles 17.23 0.28 1.62% -1.12% 2025-06-18
Littelfuse 219.23 3.39 1.57% -16.45% 2025-06-18
Microsoft 479.03 1.20 0.25% 7.23% 2025-06-18
Osi Systems 225.39 0.62 0.28% 64.70% 2025-06-18
Sony 26.07 0.36 1.40% 63.66% 2025-06-18
Shutterstock 18.83 1.01 5.67% -52.93% 2025-06-18
Vishay Intertechnology 15.57 0.24 1.57% -30.30% 2025-06-18