Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PLNAMD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
PLNCHF
0.2428
0.0003
0.13%
5.70%
2021-04-16
AMDCHF
0.0018
-0.00001
-0.44%
-11.09%
2021-04-15
PLNCAD
0.3302
0.0002
0.05%
-2.52%
2021-04-16
AMDCAD
0.0024
-0.000004
-0.15%
-17.99%
2021-04-15
AMDAUD
0.0025
-0.00002
-0.65%
-28.24%
2021-04-15
AMDEUR
0.0016
-0.000004
-0.25%
-14.87%
2021-04-15
AMDGBP
0.0014
-0.00001
-0.37%
-20.35%
2021-04-15
AMDNZD
0.0027
-0.00002
-0.79%
-24.25%
2021-04-15
AMDUSD
0.0019
-0.00001
-0.36%
-5.32%
2021-04-15
PLNAUD
0.3414
0.0020
0.58%
-14.29%
2021-04-16
PLNEUR
0.2203
0.0006
0.27%
1.47%
2021-04-16
PLNGBP
0.1908
-0.0001
-0.03%
-5.45%
2021-04-16
PLNNZD
0.3696
0.0030
0.82%
-9.33%
2021-04-16
PLNUSD
0.2640
0.0010
0.36%
12.87%
2021-04-16
PLNAED
PLNAFN
PLNALL
PLNAMD
PLNAOA
PLNARS
PLNAUD
PLNAWG
PLNAZN
PLNBAM
PLNBBD
PLNBDT
PLNBGN
PLNBHD
PLNBIF
PLNBIH
PLNBMD
PLNBND
PLNBOB
PLNBRL
PLNBSD
PLNBTC
PLNBTN
PLNBWP
PLNBYR
PLNCAD
PLNCDF
PLNCHF
PLNCLP
PLNCNY
PLNCOP
PLNCRC
PLNCUC
PLNCVE
PLNCZK
PLNDJF
PLNDKK
PLNDOP
PLNDZD
PLNEGP
PLNERN
PLNETB
PLNETH
PLNEUR
PLNFJD
PLNGBP
PLNGEL
PLNGHS
PLNGIP
PLNGMD
PLNGNF
PLNGTQ
PLNGYD
PLNHKD
PLNHNL
PLNHRK
PLNHRV
PLNHTG
PLNHUF
PLNIDR
PLNILS
PLNINR
PLNIQD
PLNIRR
PLNISK
PLNJMD
PLNJOD
PLNJPY
PLNKES
PLNKGS
PLNKHR
PLNKMF
PLNkpw
PLNKRW
PLNKWD
PLNKYD
PLNKZT
PLNLAK
PLNLBP
PLNLKR
PLNLRD
PLNLSL
PLNLTC
PLNLYD
PLNMAD
PLNMDL
PLNMGA
PLNMKD
PLNMMK
PLNMNT
PLNMOP
PLNMRO
PLNMUR
PLNMVR
PLNMWK
PLNMXN
PLNMYR
PLNMZN
PLNNAD
PLNNGN
PLNNIO
PLNNOK
PLNNPR
PLNNZD
PLNOMR
PLNPAB
PLNPEN
PLNPGK
PLNPHP
PLNPKR
PLNPYG
PLNQAR
PLNRON
PLNRSD
PLNRUB
PLNRWF
PLNSAR
PLNSBD
PLNSCR
PLNSDG
PLNSEK
PLNSGD
PLNSLL
PLNSOS
PLNSRB
PLNSRD
PLNSSP
PLNSTD
PLNSVC
PLNSYP
PLNSZL
PLNTHB
PLNTJS
PLNTMT
PLNTND
PLNTRY
PLNTTD
PLNTWD
PLNTZS
PLNUAH
PLNUGX
PLNURY
PLNUSD
PLNUZS
PLNVES
PLNVND
PLNVUV
PLNXAF
PLNXCD
PLNXDR
PLNXOF
PLNXPF
PLNXRP
PLNYER
PLNZAR
PLNZMW
AMDAED
AMDAFN
AMDALL
AMDAMD
AMDAOA
AMDARS
AMDAUD
AMDAWG
AMDAZN
AMDBAM
AMDBBD
AMDBDT
AMDBGN
AMDBHD
AMDBIF
AMDBIH
AMDBMD
AMDBND
AMDBOB
AMDBRL
AMDBSD
AMDBTC
AMDBTN
AMDBWP
AMDBYR
AMDCAD
AMDCDF
AMDCHF
AMDCLP
AMDCNY
AMDCOP
AMDCRC
AMDCUC
AMDCVE
AMDCZK
AMDDJF
AMDDKK
AMDDOP
AMDDZD
AMDEGP
AMDERN
AMDETB
AMDETH
AMDEUR
AMDFJD
AMDGBP
AMDGEL
AMDGHS
AMDGIP
AMDGMD
AMDGNF
AMDGTQ
AMDGYD
AMDHKD
AMDHNL
AMDHRK
AMDHRV
AMDHTG
AMDHUF
AMDIDR
AMDILS
AMDINR
AMDIQD
AMDIRR
AMDISK
AMDJMD
AMDJOD
AMDJPY
AMDKES
AMDKGS
AMDKHR
AMDKMF
AMDkpw
AMDKRW
AMDKWD
AMDKYD
AMDKZT
AMDLAK
AMDLBP
AMDLKR
AMDLRD
AMDLSL
AMDLTC
AMDLYD
AMDMAD
AMDMDL
AMDMGA
AMDMKD
AMDMMK
AMDMNT
AMDMOP
AMDMRO
AMDMUR
AMDMVR
AMDMWK
AMDMXN
AMDMYR
AMDMZN
AMDNAD
AMDNGN
AMDNIO
AMDNOK
AMDNPR
AMDNZD
AMDOMR
AMDPAB
AMDPEN
AMDPGK
AMDPHP
AMDPKR
AMDPYG
AMDQAR
AMDRON
AMDRSD
AMDRUB
AMDRWF
AMDSAR
AMDSBD
AMDSCR
AMDSDG
AMDSEK
AMDSGD
AMDSLL
AMDSOS
AMDSRB
AMDSRD
AMDSSP
AMDSTD
AMDSVC
AMDSYP
AMDSZL
AMDTHB
AMDTJS
AMDTMT
AMDTND
AMDTRY
AMDTTD
AMDTWD
AMDTZS
AMDUAH
AMDUGX
AMDURY
AMDUSD
AMDUZS
AMDVES
AMDVND
AMDVUV
AMDXAF
AMDXCD
AMDXDR
AMDXOF
AMDXPF
AMDXRP
AMDYER
AMDZAR
AMDZMW
AEDPLN
AFNPLN
ALLPLN
AMDPLN
AOAPLN
ARSPLN
AUDPLN
AWGPLN
AZNPLN
BAMPLN
BBDPLN
BDTPLN
BGNPLN
BHDPLN
BIFPLN
BIHPLN
BMDPLN
BNDPLN
BOBPLN
BRLPLN
BSDPLN
BTCPLN
BTNPLN
BWPPLN
BYRPLN
CADPLN
CDFPLN
CHFPLN
CLPPLN
CNYPLN
COPPLN
CRCPLN
CUCPLN
CVEPLN
CZKPLN
DJFPLN
DKKPLN
DOPPLN
DZDPLN
EGPPLN
ERNPLN
ETBPLN
ETHPLN
EURPLN
FJDPLN
GBPPLN
GELPLN
GHSPLN
GIPPLN
GMDPLN
GNFPLN
GTQPLN
GYDPLN
HKDPLN
HNLPLN
HRKPLN
HRVPLN
HTGPLN
HUFPLN
IDRPLN
ILSPLN
INRPLN
IQDPLN
IRRPLN
ISKPLN
JMDPLN
JODPLN
JPYPLN
KESPLN
KGSPLN
KHRPLN
KMFPLN
kpwPLN
KRWPLN
KWDPLN
KYDPLN
KZTPLN
LAKPLN
LBPPLN
LKRPLN
LRDPLN
LSLPLN
LTCPLN
LYDPLN
MADPLN
MDLPLN
MGAPLN
MKDPLN
MMKPLN
MNTPLN
MOPPLN
MROPLN
MURPLN
MVRPLN
MWKPLN
MXNPLN
MYRPLN
MZNPLN
NADPLN
NGNPLN
NIOPLN
NOKPLN
NPRPLN
NZDPLN
OMRPLN
PABPLN
PENPLN
PGKPLN
PHPPLN
PKRPLN
PYGPLN
QARPLN
RONPLN
RSDPLN
RUBPLN
RWFPLN
SARPLN
SBDPLN
SCRPLN
SDGPLN
SEKPLN
SGDPLN
SLLPLN
SOSPLN
SRBPLN
SRDPLN
SSPPLN
STDPLN
SVCPLN
SYPPLN
SZLPLN
THBPLN
TJSPLN
TMTPLN
TNDPLN
TRYPLN
TTDPLN
TWDPLN
TZSPLN
UAHPLN
UGXPLN
URYPLN
USDPLN
UZSPLN
VESPLN
VNDPLN
VUVPLN
XAFPLN
XCDPLN
XDRPLN
XOFPLN
XPFPLN
XRPPLN
YERPLN
ZARPLN
ZMWPLN
AEDAMD
AFNAMD
ALLAMD
AMDAMD
AOAAMD
ARSAMD
AUDAMD
AWGAMD
AZNAMD
BAMAMD
BBDAMD
BDTAMD
BGNAMD
BHDAMD
BIFAMD
BIHAMD
BMDAMD
BNDAMD
BOBAMD
BRLAMD
BSDAMD
BTCAMD
BTNAMD
BWPAMD
BYRAMD
CADAMD
CDFAMD
CHFAMD
CLPAMD
CNYAMD
COPAMD
CRCAMD
CUCAMD
CVEAMD
CZKAMD
DJFAMD
DKKAMD
DOPAMD
DZDAMD
EGPAMD
ERNAMD
ETBAMD
ETHAMD
EURAMD
FJDAMD
GBPAMD
GELAMD
GHSAMD
GIPAMD
GMDAMD
GNFAMD
GTQAMD
GYDAMD
HKDAMD
HNLAMD
HRKAMD
HRVAMD
HTGAMD
HUFAMD
IDRAMD
ILSAMD
INRAMD
IQDAMD
IRRAMD
ISKAMD
JMDAMD
JODAMD
JPYAMD
KESAMD
KGSAMD
KHRAMD
KMFAMD
kpwAMD
KRWAMD
KWDAMD
KYDAMD
KZTAMD
LAKAMD
LBPAMD
LKRAMD
LRDAMD
LSLAMD
LTCAMD
LYDAMD
MADAMD
MDLAMD
MGAAMD
MKDAMD
MMKAMD
MNTAMD
MOPAMD
MROAMD
MURAMD
MVRAMD
MWKAMD
MXNAMD
MYRAMD
MZNAMD
NADAMD
NGNAMD
NIOAMD
NOKAMD
NPRAMD
NZDAMD
OMRAMD
PABAMD
PENAMD
PGKAMD
PHPAMD
PKRAMD
PYGAMD
QARAMD
RONAMD
RSDAMD
RUBAMD
RWFAMD
SARAMD
SBDAMD
SCRAMD
SDGAMD
SEKAMD
SGDAMD
SLLAMD
SOSAMD
SRBAMD
SRDAMD
SSPAMD
STDAMD
SVCAMD
SYPAMD
SZLAMD
THBAMD
TJSAMD
TMTAMD
TNDAMD
TRYAMD
TTDAMD
TWDAMD
TZSAMD
UAHAMD
UGXAMD
URYAMD
USDAMD
UZSAMD
VESAMD
VNDAMD
VUVAMD
XAFAMD
XCDAMD
XDRAMD
XOFAMD
XPFAMD
XRPAMD
YERAMD
ZARAMD
ZMWAMD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,299.63
714
1.16%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]