십자가 가격 % 주간 매월 YoY 날짜
PLNJPY 30.2701 0.2904 -0.95% 0.41% 0.34% 3.37% 2022-06-30
PLNCNY 1.49344 0.00767 -0.51% -1.10% -4.75% -11.95% 2022-06-30
PLNCHF 0.21283 0.00096 -0.45% -0.96% -5.38% -12.42% 2022-06-30
PLNCAD 0.28718 0.00134 -0.47% -1.15% -3.06% -12.01% 2022-06-30
PLNMXN 4.48063 0.02059 -0.46% 0.20% -2.75% -14.64% 2022-06-30
PLNINR 17.6198 0.0439 -0.25% 0.20% -3.29% -9.64% 2022-06-30
PLNBRL 1.15770 0.00208 -0.18% -0.93% 3.66% -11.15% 2022-06-30
PLNRUB 11.7161 0.5251 4.69% -0.33% -18.93% -38.78% 2022-06-30
PLNKRW 287.796 3.594 -1.23% -1.42% -0.82% -2.92% 2022-06-30
PLNIDR 3323.80 0.32 0.01% -0.61% -2.83% -12.56% 2022-06-30
PLNTRY 3.72697 0.01260 -0.34% -4.52% -3.19% 63.29% 2022-06-30
PLNSAR 0.83729 0.00246 -0.29% -0.81% -5.00% -14.87% 2022-06-30
PLNSEK 2.27882 0.00997 -0.44% 0.34% -0.57% 1.65% 2022-06-30
PLNNGN 92.562 0.234 -0.25% -0.78% -5.02% -14.12% 2022-06-30
PLNNIO 7.96917 0.02340 -0.29% -0.81% -5.00% -12.80% 2022-06-30
PLNNOK 2.19442 0.01763 -0.80% -1.46% -0.05% -3.07% 2022-06-30
PLNNPR 28.1967 0.0022 -0.01% -0.07% -3.28% -9.59% 2022-06-30
PLNNZD 0.35693 0.00308 -0.86% 0.16% -0.73% -5.24% 2022-06-30
PLNOMR 0.0859179 0.0002299 -0.27% -0.55% -5.03% -14.88% 2022-06-30
PLNPAB 0.22382 0.00030 -0.13% -1.59% -4.75% -15.03% 2022-06-29
PLNPEN 0.85237 0.00811 0.96% 1.97% -1.30% -15.35% 2022-06-30
PLNPGK 0.78864 0.00119 -0.15% -1.61% -4.75% -14.75% 2022-06-29
PLNPHP 12.2628 0.0338 -0.27% 0.27% -0.20% -4.26% 2022-06-30
PLNPKR 45.6369 0.1676 -0.37% -3.98% -2.21% 10.47% 2022-06-30
PLNPYG 1525.97 7.40 -0.48% -1.50% -5.58% -13.43% 2022-06-30
PLNQAR 0.81700 0.00390 -0.47% -0.24% -4.48% -15.74% 2022-06-30
PLNRON 1.05201 0.00685 -0.65% 0.01% -2.32% -3.40% 2022-06-30
PLNRSD 24.9608 0.1964 -0.78% -0.08% -2.48% -3.97% 2022-06-30
PLNILS 0.77717 0.00359 0.46% 0.52% -0.73% -9.03% 2022-06-30
PLNRWF 226.364 0.602 -0.27% -0.71% -4.77% -13.85% 2022-06-30
PLNMYR 0.98326 0.00110 -0.11% -0.74% -4.12% -9.65% 2022-06-30
PLNMZN 14.1017 0.0436 -0.31% -0.82% -5.05% -14.44% 2022-06-30
PLNNAD 3.62975 0.00098 0.03% 1.42% -0.26% -3.10% 2022-06-30
PLNTTD 1.50851 0.00363 -0.24% -0.91% -4.60% -14.94% 2022-06-30
PLNTWD 6.62802 0.02701 -0.41% -1.02% -2.65% -9.45% 2022-06-30
PLNTZS 519.254 1.796 -0.34% -0.86% -4.83% -14.43% 2022-06-30
PLNUAH 6.52693 0.07572 -1.15% -0.82% -5.97% -8.70% 2022-06-30
PLNUGX 839.687 0.367 0.04% -0.21% -5.04% -9.93% 2022-06-30
PLNUNI 0.0468 0.0029 6.69% 18.19% 13.75% 217.69% 2022-06-30
PLNURY 8.8075 0.0334 -0.38% -1.66% -6.02% -22.74% 2022-06-30
PLNUSC 0.2231 0.0008 -0.35% -0.21% -4.81% -14.98% 2022-06-30
PLNUSD 0.22314 0.00068 -0.30% -0.20% -4.81% -14.98% 2022-06-30
PLNUST 0.2234 0.0007 -0.31% -0.16% -4.77% -14.85% 2022-06-30
PLNUZS 2423.63 5.98 -0.25% -0.65% -6.48% -12.70% 2022-06-30
PLNVND 5189.38 17.77 -0.34% -0.73% -4.71% -14.02% 2022-06-30
PLNXAF 139.581 0.993 -0.71% -0.04% -2.37% -2.79% 2022-06-30
PLNXLM 2.0718 0.0296 1.45% 9.25% 33.45% 112.87% 2022-06-30
PLNXMR 0.0020 0.0001 6.28% 10.22% 69.65% 57.10% 2022-06-30
PLNXOF 139.246 0.199 0.14% 0.07% -2.38% -3.11% 2022-06-30
PLNXPF 25.3254 0.1832 -0.72% -0.03% -2.51% -3.91% 2022-06-30
PLNXRP 0.70054 0.02639 3.91% 3.87% 25.90% 76.26% 2022-06-30
PLNYER 55.7766 0.1736 -0.31% -0.83% -5.04% -13.82% 2022-06-30
PLNZAR 3.63125 0.00144 -0.04% 1.47% -0.20% -2.95% 2022-06-30
PLNSGD 0.30997 0.00192 -0.62% -0.25% -3.48% -12.46% 2022-06-30
PLNSLL 2939.91 8.90 -0.30% -0.25% -3.58% 10.29% 2022-06-30
PLNSOL 0.0069 0.0003 4.31% 17.78% 34.27% -12.18% 2022-06-30
PLNSOS 128.307 0.389 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PLNSRD 4.94686 0.00110 -0.02% 0.79% 0.91% -9.26% 2022-06-30
PLNSSP 109.826 0.548 0.50% 0.69% 1.81% 138.89% 2022-06-30
PLNSTD 5.21311 0.06528 1.27% -0.03% -2.37% -3.78% 2022-06-30
PLNSVC 1.95239 0.00598 -0.31% -0.82% -5.04% -14.91% 2022-06-30
PLNSYP 560.089 1.920 -0.34% -0.86% -5.04% -14.91% 2022-06-30
PLNSZL 3.62938 0.00484 -0.13% 1.40% -0.15% -3.05% 2022-06-30
PLNTHB 7.87249 0.01041 -0.13% -1.13% -1.70% -6.25% 2022-06-30
PLNTJS 2.16449 0.01583 0.74% -9.00% -18.70% -27.02% 2022-06-30
PLNTMT 0.77877 0.00236 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PLNTND 0.68445 0.00409 -0.59% -0.63% -3.24% -6.30% 2022-06-30
PLNSCR 3.06964 0.02173 -0.70% -0.97% 1.03% -24.93% 2022-06-30
PLNSDG 126.254 0.389 -0.31% -1.03% 20.70% 6.76% 2022-06-30
PLNKYD 0.18299 0.00166 -0.90% -1.41% -5.61% -15.42% 2022-06-30
PLNKZT 104.884 0.116 0.11% 2.37% 5.37% -6.35% 2022-06-30
PLNLAK 3353.92 28.66 0.86% -0.32% 6.45% 35.18% 2022-06-29
PLNLBP 335.962 1.042 -0.31% -0.81% -5.05% -14.92% 2022-06-30
PLNLKR 79.4437 0.2358 -0.30% -0.53% -5.81% 52.23% 2022-06-30
PLNLNK 0.0367 0.0006 1.57% 14.90% 18.77% 155.25% 2022-06-30
PLNLRD 33.7966 0.0454 -0.13% -1.59% -4.12% -24.75% 2022-06-29
PLNLSL 3.62964 0.00323 -0.09% 1.45% -0.14% -3.07% 2022-06-30
PLNLTC 0.00432558 0.00013970 3.34% 7.63% 26.16% 126.50% 2022-06-30
PLNLUN 1859.6375 460.7701 32.94% -26.00% -12.74% 48,290,909.47% 2022-06-30
PLNLYD 1.07553 0.00198 -0.18% -0.69% -3.86% -8.76% 2022-06-30
PLNMAD 2.24946 0.02481 -1.09% -0.24% -3.05% -3.91% 2022-06-30
PLNMDL 4.25002 0.01373 -0.32% -1.25% -4.61% -9.53% 2022-06-30
PLNMGA 902.668 3.798 -0.42% -0.25% -3.72% -11.68% 2022-06-30
PLNMKD 13.1796 0.0437 0.33% 0.59% -1.74% -3.11% 2022-06-30
PLNMMK 412.840 1.225 -0.30% -0.81% -5.03% -4.13% 2022-06-30
PLNMNT 698.315 1.387 -0.20% -0.04% -4.57% -5.61% 2022-06-29
PLNMOP 1.80377 0.00513 -0.28% -0.84% -5.05% -13.99% 2022-06-30
PLNMTC 0.4935 0.0410 9.07% 24.77% 39.22% 102.12% 2022-06-30
PLNMUR 10.1718 0.1559 1.56% 0.47% -0.38% -9.48% 2022-06-30
PLNMVR 3.44118 0.01011 -0.29% -0.81% -5.03% -14.90% 2022-06-30
PLNMWK 226.879 0.379 0.17% -0.35% -4.32% 8.46% 2022-06-30
PLNBSD 0.22314 0.00068 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PLNBTC 0.00001170045 0.00000061463 5.54% 8.84% 58.65% 49.49% 2022-06-30
PLNBWP 2.76158 0.01535 0.56% 0.65% -1.52% -3.33% 2022-06-30
PLNBYR 0.73950 0.00226 -0.30% -0.79% -5.07% 11.40% 2022-06-30
PLNCDF 445.189 1.137 -0.25% -0.77% -5.04% -14.43% 2022-06-30
PLNCLP 205.509 1.747 -0.84% 2.76% 5.38% 7.10% 2022-06-30
PLNIQD 325.474 0.970 -0.30% -0.81% -5.03% -14.88% 2022-06-30
PLNIRR 9372.6 27.8 -0.30% -0.81% -5.03% -14.90% 2022-06-30
PLNISK 29.4834 0.3807 -1.27% -0.18% -0.94% -9.03% 2022-06-30
PLNJMD 33.4802 0.0081 0.02% -1.49% -6.80% -14.72% 2022-06-30
PLNJOD 0.15799 0.00047 -0.30% -0.81% -5.11% -14.90% 2022-06-30
PLNKES 26.2878 0.0556 -0.21% -0.56% -4.06% -7.01% 2022-06-30
PLNKGS 17.7409 0.0527 -0.30% -0.82% -6.53% -20.13% 2022-06-30
PLNKHR 906.015 2.017 -0.22% -0.69% -4.87% -15.01% 2022-06-30
PLNKMF 105.642 1.041 0.99% 0.77% -2.08% -2.74% 2022-06-30
PLNCOP 925.236 5.878 0.64% 2.43% 3.81% -5.84% 2022-06-30
PLNCRC 152.754 0.634 -0.41% -1.64% -3.67% -5.82% 2022-06-30
PLNCUC 5.37165 0.00722 -0.13% -1.59% -4.75% -15.03% 2022-06-29
PLNCVE 23.4628 0.1702 -0.72% -0.03% -2.37% -3.79% 2022-06-30
PLNCZK 5.26511 0.03469 -0.65% 0.07% -2.27% -6.62% 2022-06-30
PLNDAI 0.2232 0.0006 -0.29% -0.17% -4.78% -14.87% 2022-06-30
PLNDJF 39.6090 0.1189 -0.30% -0.81% -5.04% -14.91% 2022-06-30
PLNDKK 1.58275 0.01201 -0.75% -0.04% -2.47% -3.77% 2022-06-30
PLNDOP 12.2107 0.0098 -0.08% -0.47% -5.66% -18.18% 2022-06-30
PLNDOT 0.0326 0.0006 1.92% 13.51% 43.92% 88.69% 2022-06-30
PLNDZD 32.4820 0.1637 -0.50% -0.77% -4.42% -7.52% 2022-06-30
PLNEGP 4.19551 0.00333 -0.08% -0.22% -3.91% 2.16% 2022-06-30
PLNERN 3.35839 0.00111 0.03% -0.48% -4.72% -14.62% 2022-06-30
PLNETB 11.6024 0.0311 -0.27% -0.59% -4.23% 1.26% 2022-06-30
PLNETH 0.0002160999 0.0000140809 6.97% 9.65% 79.90% 73.67% 2022-06-30
PLNEUR 0.21283 0.00148 -0.69% 0.19% -2.54% -3.94% 2022-06-30
PLNFJD 0.49302 0.00097 0.20% -0.64% -2.98% -9.21% 2022-06-29
PLNGBP 0.18330 0.00125 -0.68% 0.55% -1.41% -3.90% 2022-06-30
PLNGEL 0.65160 0.00084 -0.13% 0.91% -5.68% -21.00% 2022-06-30
PLNGHS 1.75172 0.00526 -0.30% -0.18% -1.91% 14.18% 2022-06-30
PLNGMD 12.0500 0.0474 -0.39% -0.72% -4.60% -9.90% 2022-06-30
PLNGNF 1929.12 5.57 -0.29% -0.91% -4.76% -24.70% 2022-06-30
PLNGTQ 1.72829 0.00519 -0.30% -0.75% -4.11% -14.85% 2022-06-30
PLNGYD 46.4105 0.1393 -0.30% -0.81% -5.04% -14.83% 2022-06-30
PLNHKD 1.75112 0.00501 -0.29% -0.22% -4.81% -14.09% 2022-06-30
PLNHNL 5.43669 0.01477 -0.27% -0.73% -4.98% -13.04% 2022-06-30
PLNHRV 1.60190 0.01166 -0.72% 0.12% -2.88% -3.30% 2022-06-30
PLNHTG 25.1005 0.0753 -0.30% -0.39% -3.18% 5.18% 2022-06-30
PLNHUF 84.4072 0.0298 0.04% 0.22% -1.37% 8.67% 2022-06-30
PLNADA 0.4986 0.0160 3.32% 7.14% 33.28% 153.84% 2022-06-30
PLNAED 0.81948 0.00254 -0.31% -0.83% -5.04% -14.92% 2022-06-30
PLNAFN 19.5527 0.0718 -0.37% -2.73% -6.40% -5.80% 2022-06-30
PLNALG 0.7329 0.0208 -2.76% 10.20% 28.18% 133.10% 2022-06-30
PLNALL 25.2714 0.1969 -0.77% -0.43% -3.72% -6.59% 2022-06-30
PLNAMD 90.637 0.545 -0.60% -2.13% -13.75% -30.16% 2022-06-30
PLNAOA 94.159 0.826 0.89% -0.12% -3.91% -44.89% 2022-06-30
PLNARS 27.9389 0.0474 -0.17% 0.27% -0.92% 11.33% 2022-06-30
PLNATM 0.0313 0.0009 2.84% 13.80% 37.01% 31.77% 2022-06-30
PLNAUD 0.32296 0.00248 -0.76% -0.26% -1.05% -8.10% 2022-06-30
PLNAVX 0.0136 0.0009 7.14% 11.65% 53.52% 589.90% 2022-06-30
PLNAZN 0.37822 0.00071 -0.19% -0.70% -4.93% -14.81% 2022-06-30
PLNBCH 0.0022 0.0001 4.20% 15.76% 94.94% 323.67% 2022-06-30
PLNBDT 20.8521 0.0526 -0.25% -0.19% -0.29% -5.98% 2022-06-30
PLNBGN 0.41613 0.00304 -0.73% -0.04% -2.37% -3.80% 2022-06-30
PLNBHD 0.0841002 0.0002795 -0.33% -0.85% -5.07% -14.75% 2022-06-30
PLNBIF 450.129 1.190 -0.26% -0.71% -4.76% -12.39% 2022-06-30
PLNBIH 0.41622 0.00295 -0.70% -0.02% -2.35% -3.77% 2022-06-30
PLNBNB 0.0010 0.0000 1.93% 6.70% 41.84% 70.40% 2022-06-30
PLNBND 0.30987 0.00202 -0.65% -0.63% -3.52% -12.15% 2022-06-30
PLNBOB 1.51733 0.00688 -0.45% -0.97% -5.32% -15.53% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.