십자가 가격 일 % 주간 매월 YTD YoY 날짜
PLNJPY 38.3428 0.0963 -0.25% 2.86% 2.37% 0.65% 2.36% 2025-03-10
PLNCNY 1.88582 0.00516 0.27% 4.44% 4.68% 6.16% 2.83% 2025-03-10
PLNCHF 0.22824 0.00028 -0.12% 2.10% 1.64% 3.90% 2.12% 2025-03-10
PLNCAD 0.37317 0.00026 -0.07% 4.28% 5.76% 7.21% 8.70% 2025-03-10
PLNMXN 5.26247 0.00331 0.06% 3.46% 3.63% 4.26% 22.92% 2025-03-10
PLNINR 22.6066 0.0990 0.44% 3.66% 4.49% 9.12% 7.31% 2025-03-07
PLNBRL 1.50099 0.01216 0.82% 2.90% 4.91% 0.25% 19.42% 2025-03-07
PLNRUB 23.3299 0.3461 1.51% 6.53% -2.40% -15.09% 1.05% 2025-03-07
PLNKRW 375.983 2.198 0.59% 3.77% 4.86% 5.06% 11.57% 2025-03-07
PLNIDR 4217.65 1.33 0.03% 1.98% 4.82% 7.10% 5.81% 2025-03-07
PLNTRY 9.45520 0.05839 0.62% 4.00% 6.62% 10.53% 16.51% 2025-03-07
PLNSAR 0.97260 0.00376 0.39% 3.85% 5.23% 6.95% 1.82% 2025-03-07
PLNSEK 2.61732 0.01135 -0.43% -2.53% -3.01% -2.28% 0.66% 2025-03-07
PLNNGN 392.189 3.787 0.98% 4.74% 6.19% 4.92% -3.10% 2025-03-07
PLNNIO 9.52739 0.07515 0.80% 4.24% 5.63% 7.52% 2.18% 2025-03-07
PLNNOK 2.82062 0.00040 0.01% 1.22% 2.08% 2.34% 6.25% 2025-03-10
PLNNPR 36.0664 0.0704 0.20% 3.52% 4.63% 8.76% 6.90% 2025-03-07
PLNNZD 0.45489 0.00016 0.03% 2.90% 4.26% 5.09% 10.25% 2025-03-10
PLNOMR 0.0998107 0.0003815 0.38% 3.81% 5.20% 7.09% 1.79% 2025-03-07
PLNPAB 0.25927 0.00102 0.39% 3.83% 5.21% 7.10% 1.80% 2025-03-07
PLNPEN 0.94639 0.00297 0.32% 3.18% 3.42% 4.14% 0.54% 2025-03-07
PLNPGK 1.04049 0.03639 3.62% 6.96% 8.85% 5.80% 8.46% 2025-03-07
PLNPHP 14.8814 0.0739 0.50% 2.74% 3.88% 5.82% 4.73% 2025-03-07
PLNPKR 72.5183 0.2914 0.40% 3.84% 5.46% 7.60% 2.01% 2025-03-07
PLNPYG 2053.85 9.16 0.45% 3.92% 5.83% 8.59% 10.71% 2025-03-07
PLNQAR 0.94392 0.00283 0.30% 3.73% 5.08% 6.98% 1.66% 2025-03-07
PLNRON 1.19070 0.00059 -0.05% -0.37% 0.27% 2.36% 3.04% 2025-03-07
PLNRSD 28.0225 0.0316 -0.11% -0.44% 0.32% 2.43% 2.88% 2025-03-07
PLNILS 0.93963 0.00464 0.50% 4.94% 6.94% 6.70% 3.28% 2025-03-07
PLNRWF 363.856 3.743 1.04% 4.82% 6.68% 9.76% 12.28% 2025-03-07
PLNMYR 1.14458 0.00115 0.10% 3.13% 4.60% 5.73% -4.45% 2025-03-07
PLNMZN 16.5686 0.1408 0.86% 4.87% 6.26% 7.09% 2.88% 2025-03-07
PLNNAD 4.74684 0.06411 1.37% 2.96% 4.59% 4.12% -0.24% 2025-03-07
PLNTTD 1.76119 0.02244 1.29% 4.67% 5.82% 7.52% 2.41% 2025-03-07
PLNTWD 8.51446 0.01843 0.22% 3.49% 5.20% 7.21% 6.35% 2025-03-07
PLNTZS 683.294 11.824 1.76% 6.51% 7.64% 16.39% 5.41% 2025-03-07
PLNUAH 10.69673 0.01777 0.17% 3.09% 4.47% 5.07% 10.37% 2025-03-07
PLNUGX 951.980 3.242 0.34% 3.60% 5.40% 7.07% -4.16% 2025-03-07
PLNUNI 0.039 0.003 7.30% 19.48% 51.43% 115.35% 126.19% 2025-03-10
PLNURY 11.0550 0.0558 0.51% 4.31% 3.43% 4.59% 11.41% 2025-03-07
PLNUSC 0.26 0.00 0.05% 4.93% 5.43% 7.31% 1.99% 2025-03-10
PLNUSD 0.25975 0.00012 0.05% 4.92% 5.41% 7.29% 1.98% 2025-03-10
PLNUST 0.26 0.00 0.01% 4.88% 5.44% 7.09% 2.22% 2025-03-10
PLNUZS 3351.64 16.66 0.50% 4.27% 5.11% 7.32% 5.29% 2025-03-07
PLNVND 6613.82 32.12 0.49% 3.78% 6.12% 7.22% 5.22% 2025-03-07
PLNXAF 156.859 0.203 -0.13% -0.41% 0.23% 1.20% 2.81% 2025-03-07
PLNXLM 0.97 0.06 6.29% 12.71% 23.84% 33.37% -45.93% 2025-03-10
PLNXMR 0.001 0.000 2.82% 8.45% 10.87% -1.98% -28.77% 2025-03-10
PLNXOF 159.089 3.425 2.20% 2.34% 2.32% 4.85% 4.32% 2025-03-07
PLNXPF 28.7899 0.3040 1.07% 0.78% 1.41% 3.49% 4.02% 2025-03-07
PLNXRP 0.11913 0.01019 9.35% 3.26% 17.18% 2.07% -70.96% 2025-03-10
PLNYER 63.9132 0.2269 0.36% 3.72% 4.55% 5.99% 0.39% 2025-03-07
PLNZAR 4.74231 0.06720 1.44% 3.09% 4.50% 3.91% -0.29% 2025-03-07
PLNZIG 6.91 0.03 0.41% 4.16% 6.13% 10.58% 337.50% 2025-03-07
PLNZMW 7.40 0.05 -0.62% 4.00% 6.34% 9.07% 20.27% 2025-03-07
PLNSGD 0.34589 0.00030 0.09% 3.40% 3.57% 4.62% 2.00% 2025-03-10
PLNSLL 5908.23 20.73 -0.35% 3.75% 5.20% 6.68% 2.27% 2025-03-07
PLNSOL 0.002 0.000 9.34% 22.07% 65.91% 59.28% 16.13% 2025-03-10
PLNSOS 148.198 1.508 1.03% 4.48% 5.87% 7.77% 2.44% 2025-03-07
PLNSRD 9.24055 0.03280 0.36% 4.05% 6.43% 7.69% 3.21% 2025-03-07
PLNSSP 1147.257 5.692 -0.49% 1.90% 7.28% 22.04% 195.11% 2025-03-06
PLNSTD 6.00313 0.13745 2.34% 2.05% 2.69% 3.73% 5.33% 2025-03-07
PLNSVC 2.27007 0.01044 0.46% 3.89% 5.38% 7.17% 1.87% 2025-03-07
PLNSYP 3358.643 18.753 -0.56% 1.76% 4.26% 6.68% 2.54% 2025-03-06
PLNSZL 4.74805 0.07191 1.54% 3.07% 4.83% 4.22% -0.22% 2025-03-07
PLNTHB 8.75265 0.05194 0.60% 2.88% 4.74% 5.31% -3.28% 2025-03-07
PLNTJS 2.82796 0.01295 0.46% 4.37% 5.76% 7.66% 1.68% 2025-03-07
PLNTMT 0.90752 0.00370 0.41% 3.99% 5.38% 7.27% 2.10% 2025-03-07
PLNTND 0.81036 0.01090 1.36% 2.87% 2.73% 4.98% 2.78% 2025-03-07
PLNSCR 3.71796 0.03188 0.86% 3.40% 5.37% 7.76% 3.23% 2025-03-07
PLNSDG 155.671 0.582 0.38% 4.11% 5.50% 7.38% 2.08% 2025-03-07
PLNKYD 0.21468 0.00120 -0.56% 1.76% 4.26% 6.68% 3.28% 2025-03-06
PLNKZT 127.299 1.091 -0.85% 2.07% 1.23% 0.23% 12.20% 2025-03-07
PLNLAK 5617.65 55.55 1.00% 4.29% 5.55% 6.92% 6.00% 2025-03-07
PLNLBP 23230.249 116.177 0.50% 3.94% 5.32% 7.21% 1.91% 2025-03-07
PLNLKR 76.6391 0.3058 0.40% 3.97% 4.55% 7.98% -2.07% 2025-03-07
PLNLNK 0.018 0.002 12.90% 10.17% 40.37% 51.41% 42.50% 2025-03-10
PLNLRD 51.6516 0.2884 -0.56% 2.02% 4.78% 15.64% 6.22% 2025-03-06
PLNLSL 4.74716 0.06931 1.48% 2.96% 4.85% 4.13% -0.08% 2025-03-07
PLNLTC 0.00273966 0.00023366 9.32% 41.67% 33.52% 16.23% -5.12% 2025-03-10
PLNLUN 4347.1 638.1 17.20% 5.36% 41.13% 97.52% 224.27% 2025-03-10
PLNLYD 1.25874 0.01492 1.20% 3.38% 4.40% 6.03% 2.85% 2025-03-07
PLNMAD 2.53109 0.01124 0.45% 1.71% 2.32% 3.34% -0.71% 2025-03-07
PLNMDL 4.70809 0.01297 0.28% 1.74% 2.60% 6.38% 5.09% 2025-03-07
PLNMGA 1226.329 28.974 2.42% 3.58% 6.31% 7.95% 6.89% 2025-03-07
PLNMKD 14.7032 0.1091 0.75% 0.02% 1.00% 3.06% 2.59% 2025-03-07
PLNMMK 542.826 2.111 0.39% 3.82% 5.21% 7.09% 1.79% 2025-03-07
PLNMNT 900.111 3.957 0.44% 4.00% 5.81% 8.71% 5.18% 2025-03-07
PLNMOP 2.07612 0.00773 0.37% 3.70% 4.93% 7.14% 1.19% 2025-03-07
PLNMTC 1.16 0.08 7.74% 27.29% 47.07% 115.27% 411.10% 2025-03-10
PLNMUR 11.8191 0.1717 1.47% 2.14% 3.03% 4.32% 1.76% 2025-03-07
PLNMVR 4.00798 0.02565 0.64% 4.09% 5.47% 7.36% 2.05% 2025-03-07
PLNMWK 449.537 6.103 1.38% 4.84% 6.24% 7.11% 5.89% 2025-03-07
PLNBSD 0.25826 0.00144 -0.56% 1.95% 4.20% 6.68% 1.85% 2025-03-06
PLNBTC 0.00000315952 0.00000016605 5.55% 7.66% 24.95% 21.78% -15.39% 2025-03-10
PLNBWP 3.52754 0.02337 0.67% 2.84% 4.21% 4.33% 1.80% 2025-03-07
PLNBYR 0.84902 0.00552 0.65% 4.10% 5.48% 7.37% 2.06% 2025-03-07
PLNCDF 739.779 4.131 -0.56% 1.80% 4.51% 6.97% 6.77% 2025-03-06
PLNCLP 240.893 0.968 0.40% 1.25% 1.47% 0.06% -3.54% 2025-03-07
PLNIQD 339.759 1.699 0.50% 3.94% 5.32% 7.21% 1.91% 2025-03-07
PLNIRR 10846.8 67.1 -0.61% 1.95% 4.20% 6.68% 1.85% 2025-03-06
PLNISK 35.2058 0.0259 0.07% 0.89% 0.62% 4.63% 1.89% 2025-03-07
PLNJMD 40.6638 0.3989 0.99% 3.84% 5.40% 8.57% 3.40% 2025-03-07
PLNJOD 0.18392 0.00066 0.36% 4.79% 5.20% 7.09% 1.98% 2025-03-07
PLNKES 33.3157 0.0263 0.08% 3.42% 4.80% 6.80% -7.88% 2025-03-07
PLNKGS 22.6728 0.0901 0.40% 3.82% 5.21% 7.65% -0.46% 2025-03-07
PLNKHR 1039.917 7.402 0.72% 4.11% 5.39% 6.93% 0.94% 2025-03-07
PLNKMF 117.647 0.289 -0.24% -0.40% 0.75% 2.53% 2.43% 2025-03-07
PLNCOP 1070.837 9.914 0.93% 3.77% 5.48% 0.40% 7.44% 2025-03-07
PLNCRC 131.183 1.393 1.07% 4.15% 5.08% 6.95% 1.54% 2025-03-07
PLNCUC 6.19819 0.03461 -0.56% 1.76% 4.26% 6.68% 2.50% 2025-03-06
PLNCVE 26.5080 0.0370 0.14% -0.15% 0.37% 2.64% 3.34% 2025-03-07
PLNCZK 5.96554 0.03134 -0.52% -0.64% -0.52% 1.29% 1.27% 2025-03-07
PLNDAI 0.26 0.00 0.05% 4.92% 5.39% 7.31% 1.98% 2025-03-10
PLNDJF 46.0755 0.2089 0.46% 3.89% 5.27% 7.16% 1.86% 2025-03-07
PLNDKK 1.78490 0.00122 -0.07% -0.35% 0.27% 2.41% 2.94% 2025-03-07
PLNDOP 16.3385 0.2309 1.43% 5.36% 7.37% 10.84% 9.17% 2025-03-07
PLNDOT 0.062 0.003 5.68% 18.57% 22.36% 70.20% 161.29% 2025-03-10
PLNDZD 34.5493 0.1793 0.52% 2.89% 3.94% 5.45% 0.96% 2025-03-07
PLNEGP 13.14102 0.06543 0.50% 3.98% 6.12% 6.87% 4.65% 2025-03-07
PLNERN 3.88888 0.01501 0.39% 3.82% 5.20% 7.09% 1.79% 2025-03-07
PLNETB 32.9259 0.1941 -0.59% 4.22% 6.20% 6.59% 128.79% 2025-03-07
PLNETH 0.0001264714 0.0000051201 4.22% 14.17% 36.58% 73.99% 93.16% 2025-03-10
PLNEUR 0.23968 0.00001 0.00% 0.45% 0.25% 2.55% 2.87% 2025-03-10
PLNFJD 0.59588 0.00163 0.27% 4.59% 6.17% 5.64% 3.33% 2025-03-07
PLNGBP 0.20115 0.00012 0.06% 2.19% 0.95% 4.01% 1.53% 2025-03-10
PLNGEL 0.71944 0.00097 0.14% 4.08% 6.12% 5.57% 7.40% 2025-03-07
PLNGHS 4.01851 0.01544 0.39% 3.82% 5.54% 12.92% 23.74% 2025-03-07
PLNGMD 18.8157 0.1824 0.98% 4.43% 5.82% 7.72% 8.72% 2025-03-07
PLNGNF 2244.14 21.06 0.95% 4.36% 5.83% 7.76% 3.59% 2025-03-07
PLNGTQ 2.00062 0.01204 0.61% 3.96% 5.21% 7.25% 0.70% 2025-03-07
PLNGYD 54.2629 0.1837 0.34% 3.72% 5.20% 7.14% 2.44% 2025-03-07
PLNHKD 2.01857 0.00103 0.05% 4.83% 5.17% 7.36% 1.34% 2025-03-10
PLNHNL 6.66295 0.06609 1.00% 4.48% 6.14% 8.72% 6.15% 2025-03-07
PLNHTG 34.0568 0.3283 0.97% 4.51% 6.14% 8.05% 1.45% 2025-03-07
PLNHUF 95.2724 0.3517 -0.37% -0.98% -1.88% -0.92% 3.67% 2025-03-07
PLNADA 0.35 0.03 10.14% -10.48% 1.17% 21.75% -0.46% 2025-03-10
PLNAED 0.95232 0.00379 0.40% 3.84% 5.21% 7.09% 1.80% 2025-03-07
PLNAFN 18.7995 0.1610 0.86% 2.40% 3.19% 10.38% 3.87% 2025-03-07
PLNALG 1.10 0.04 4.06% 5.83% 29.02% 54.66% 17.32% 2025-03-07
PLNALL 23.7781 0.1398 0.59% 0.10% 1.62% 3.60% -1.21% 2025-03-07
PLNAMD 102.316 0.412 0.40% 4.45% 5.11% 6.84% 0.18% 2025-03-07
PLNAOA 238.849 1.588 0.67% 4.88% 6.27% 6.93% 11.77% 2025-03-07
PLNARS 276.1515 1.4582 0.53% 4.13% 6.36% 10.64% 28.16% 2025-03-07
PLNATM 0.066 0.005 8.65% 24.11% 29.39% 68.96% 248.07% 2025-03-10
PLNAUD 0.41175 0.00000 0.00% 3.17% 4.89% 5.27% 7.13% 2025-03-10
PLNAVX 0.014 0.001 10.31% 28.73% 48.34% 109.22% 139.00% 2025-03-10
PLNAZN 0.44082 0.00307 0.70% 4.15% 5.53% 7.42% 2.11% 2025-03-07
PLNBCH 0.001 0.000 8.13% -7.81% -3.39% 29.60% 23.44% 2025-03-10
PLNBDT 31.5212 0.2720 0.87% 4.32% 4.93% 9.41% 13.02% 2025-03-07
PLNBGN 0.46717 0.00119 -0.25% -0.51% 0.13% 2.13% 2.69% 2025-03-07
PLNBHD 0.0977583 0.0004106 0.42% 3.88% 5.24% 7.08% 2.00% 2025-03-07
PLNBIF 755.228 0.176 -0.02% 3.44% 4.92% 5.49% 4.28% 2025-03-07
PLNBNB 0.000 0.000 6.56% 10.52% 16.76% 34.19% -11.82% 2025-03-10
PLNBND 0.34524 0.00101 0.29% 2.53% 3.44% 4.46% 1.68% 2025-03-07
PLNBOB 1.79271 0.02106 1.19% 4.80% 6.20% 6.78% 2.75% 2025-03-07

Exchange Rates