지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
PLNJPY 40.4931 0.0801 0.20% -0.10% -0.33% 6.30% 6.99% 2025-08-21
PLNCNY 1.96176 0.00842 -0.43% -0.85% -0.74% 10.44% 5.50% 2025-08-21
PLNCHF 0.22070 0.00009 0.04% -0.46% 0.33% 0.47% -0.57% 2025-08-21
PLNCAD 0.37945 0.00120 -0.31% 0.14% 0.67% 9.01% 7.11% 2025-08-21
PLNMXN 5.12242 0.02783 -0.54% -0.22% -0.44% 1.48% 1.88% 2025-08-21
PLNINR 23.8866 0.0030 -0.01% -0.69% 0.45% 15.30% 9.54% 2025-08-20
PLNBRL 1.50038 0.01023 -0.68% 1.39% -2.21% 0.21% 5.20% 2025-08-20
PLNRUB 22.1287 0.0336 -0.15% 1.45% 2.67% -19.46% -6.73% 2025-08-20
PLNKRW 383.299 1.024 0.27% 0.86% 0.58% 7.10% 10.72% 2025-08-20
PLNIDR 4461.31 6.54 -0.15% -0.04% -0.91% 13.28% 10.95% 2025-08-20
PLNTRY 11.22456 0.01143 0.10% 0.45% 0.86% 31.21% 27.20% 2025-08-20
PLNSAR 1.02957 0.00002 0.00% -0.08% -0.42% 13.21% 5.42% 2025-08-20
PLNSEK 2.62777 0.00696 -0.26% 0.30% -0.36% -1.89% -1.05% 2025-08-20
PLNNGN 421.419 0.394 0.09% -0.04% -0.06% 12.73% 2.78% 2025-08-20
PLNNIO 10.09801 0.00116 0.01% -0.05% -0.44% 13.96% 5.28% 2025-08-20
PLNNOK 2.78127 0.02582 -0.92% -0.86% -0.67% 0.91% 1.57% 2025-08-21
PLNNPR 38.1999 0.0267 0.07% -0.86% 0.38% 15.19% 9.75% 2025-08-20
PLNNZD 0.46930 0.00150 -0.32% 1.86% 1.64% 8.42% 10.88% 2025-08-21
PLNOMR 0.1056239 0.0000541 0.05% -0.01% -0.40% 13.32% 5.42% 2025-08-20
PLNPAB 0.27446 0.00009 0.03% -0.03% -0.42% 13.37% 5.71% 2025-08-20
PLNPEN 0.96227 0.00156 0.16% -0.67% -1.92% 5.88% -1.31% 2025-08-20
PLNPGK 1.13956 0.00254 -0.22% -0.16% -0.15% 15.88% 11.26% 2025-08-20
PLNPHP 15.6661 0.0203 -0.13% 0.33% -0.31% 11.40% 6.68% 2025-08-20
PLNPKR 77.3523 0.2501 -0.32% -0.75% -2.02% 14.78% 6.68% 2025-08-20
PLNPYG 1982.62 0.02 0.00% -3.58% -5.41% 4.83% 0.64% 2025-08-20
PLNQAR 0.99884 0.00116 -0.12% -0.18% -0.57% 13.21% 5.27% 2025-08-20
PLNRON 1.18883 0.00309 -0.26% -0.13% -0.53% 2.20% 2.12% 2025-08-20
PLNRSD 27.5610 0.0440 -0.16% 0.07% -0.16% 0.74% 0.68% 2025-08-20
PLNILS 0.93497 0.00420 0.45% -0.09% 1.40% 6.17% -2.38% 2025-08-20
PLNRWF 396.158 1.214 -0.31% -0.32% -0.30% 19.50% 15.57% 2025-08-20
PLNMYR 1.15953 0.00086 0.07% -0.15% -0.67% 7.11% 1.77% 2025-08-20
PLNMZN 17.5301 0.0050 -0.03% -0.09% -0.48% 13.31% 5.39% 2025-08-20
PLNNAD 4.84249 0.01579 -0.33% 0.25% -0.31% 6.22% 4.29% 2025-08-20
PLNTTD 1.86113 0.00048 -0.03% -0.18% -0.56% 13.62% 5.75% 2025-08-20
PLNTWD 8.30216 0.03344 0.40% 1.03% 2.57% 4.54% -0.04% 2025-08-20
PLNTZS 687.092 0.341 0.05% -1.28% -3.74% 17.04% -2.34% 2025-08-20
PLNUAH 11.34862 0.02406 -0.21% -0.51% -1.61% 11.48% 5.64% 2025-08-20
PLNUGX 977.906 0.386 -0.04% 0.05% -0.86% 9.98% 1.17% 2025-08-20
PLNUNI 0.026 0.001 2.22% 16.72% 4.11% 44.44% -28.15% 2025-08-21
PLNURY 11.0177 0.0024 -0.02% 0.21% -0.99% 4.24% 5.18% 2025-08-20
PLNUSC 0.27 0.00 -0.50% -0.91% -0.94% 12.78% 4.68% 2025-08-21
PLNUSD 0.27302 0.00134 -0.49% -0.91% -0.94% 12.77% 4.69% 2025-08-21
PLNUST 0.27 0.00 -0.47% -0.86% -0.89% 12.57% 4.73% 2025-08-21
PLNUZS 3435.46 1.01 -0.03% 0.03% -1.10% 10.00% 4.42% 2025-08-20
PLNVND 7238.47 17.02 0.24% 0.36% 0.42% 17.34% 11.62% 2025-08-20
PLNXAF 154.495 2.057 -1.31% -1.70% -1.49% -0.33% 0.53% 2025-08-20
PLNXLM 0.69 0.01 2.02% 13.58% 18.94% -5.23% -73.83% 2025-08-21
PLNXMR 0.001 0.000 -3.33% -7.12% 18.67% -18.68% -36.52% 2025-08-21
PLNXOF 154.013 0.115 -0.07% -0.67% -0.79% 1.50% -1.46% 2025-08-20
PLNXPF 28.2380 0.0861 0.31% 0.49% 0.28% 1.51% 0.73% 2025-08-20
PLNXRP 0.09441 0.00144 1.55% 12.37% 21.66% -19.12% -78.28% 2025-08-21
PLNYER 65.8840 0.0199 -0.03% -0.12% -0.75% 9.26% 1.31% 2025-08-20
PLNZAR 4.84634 0.00026 -0.01% 0.39% -0.15% 6.19% 4.58% 2025-08-20
PLNZIG 7.37 0.05 0.63% 0.37% 0.55% 18.02% 107.57% 2025-08-15
PLNZMW 6.40 0.00 0.01% 1.10% 1.04% -5.53% -4.29% 2025-08-20
PLNSGD 0.35200 0.00059 -0.17% -0.16% -0.27% 6.46% 3.40% 2025-08-21
PLNSLL 6403.59 58.36 0.92% 0.54% 1.57% 15.62% 9.46% 2025-08-20
PLNSOL 0.001 0.000 1.46% 8.53% 5.48% 15.87% -18.97% 2025-08-21
PLNSOS 156.801 0.002 0.00% -0.06% -0.45% 14.03% 6.06% 2025-08-20
PLNSRD 10.36716 0.01042 0.10% 1.51% 1.62% 20.82% 38.17% 2025-08-20
PLNSSP 1243.571 1.589 -0.13% 0.47% -0.32% 32.28% 114.31% 2025-08-19
PLNSTD 5.81743 0.01600 -0.27% -0.05% -0.26% 0.52% -0.66% 2025-08-20
PLNSVC 2.40073 0.00125 -0.05% -0.12% -0.50% 13.33% 5.68% 2025-08-20
PLNSYP 3568.195 4.558 -0.13% 0.54% -0.45% 13.33% 5.57% 2025-08-19
PLNSZL 4.85321 0.00096 0.02% 0.47% -0.09% 6.52% 5.23% 2025-08-20
PLNTHB 8.93002 0.00899 -0.10% 0.39% 0.56% 7.45% 0.47% 2025-08-20
PLNTJS 2.56213 0.00324 -0.13% -0.19% -2.81% -2.46% -7.34% 2025-08-20
PLNTMT 0.96001 0.00015 -0.02% -0.08% -0.46% 13.47% 5.08% 2025-08-20
PLNTND 0.79105 0.00029 -0.04% 0.04% -0.30% 2.47% -0.39% 2025-08-20
PLNSCR 3.88679 0.17810 -4.38% 0.09% -4.78% 12.66% 9.73% 2025-08-20
PLNSDG 164.746 0.021 0.01% -0.06% -0.42% 13.64% 5.69% 2025-08-20
PLNKYD 0.22807 0.00029 -0.13% 0.54% -0.45% 13.33% 5.70% 2025-08-19
PLNKZT 147.715 0.068 -0.05% -0.61% 1.05% 16.31% 19.41% 2025-08-20
PLNLAK 5926.59 17.93 -0.30% -0.29% -0.29% 12.80% 3.19% 2025-08-20
PLNLBP 24570.665 8.491 -0.03% -0.01% -0.50% 13.40% 5.84% 2025-08-20
PLNLKR 82.7802 0.0112 -0.01% 0.13% -0.34% 16.63% 6.44% 2025-08-20
PLNLNK 0.011 0.000 3.09% -6.67% -24.11% -11.81% -54.05% 2025-08-21
PLNLRD 55.0114 0.0703 -0.13% 0.54% -0.45% 23.16% 8.52% 2025-08-19
PLNLSL 4.84249 0.01344 -0.28% 0.25% -0.31% 6.22% 4.29% 2025-08-20
PLNLTC 0.00237813 0.00001341 0.57% 13.01% -0.07% 0.89% -41.23% 2025-08-21
PLNLUN 4604.8 13.6 -0.29% 1.21% -16.50% 109.23% 45.46% 2025-07-24
PLNLYD 1.48714 0.00050 -0.03% -0.31% -0.60% 25.27% 19.78% 2025-08-20
PLNMAD 2.47520 0.00005 0.00% -0.15% -0.74% 1.06% -1.90% 2025-08-20
PLNMDL 4.57758 0.00930 0.20% 0.08% -1.60% 3.43% 0.41% 2025-08-20
PLNMGA 1216.872 4.128 -0.34% 0.76% -0.31% 7.12% 1.52% 2025-08-20
PLNMKD 14.4817 0.0128 0.09% -0.12% -0.72% 1.51% 0.61% 2025-08-20
PLNMMK 574.468 0.017 0.00% -0.06% -0.44% 13.34% 5.42% 2025-08-20
PLNMNT 986.119 0.519 -0.05% -0.09% -0.28% 19.10% 12.06% 2025-08-20
PLNMOP 2.20875 0.00363 0.16% -0.54% -0.95% 13.99% 6.02% 2025-08-20
PLNMTC 1.14 0.04 -3.41% -2.68% -2.00% 112.41% 78.82% 2025-08-20
PLNMUR 12.5721 0.0388 0.31% 0.36% -0.16% 10.96% 4.62% 2025-08-20
PLNMVR 4.24190 0.00013 0.00% -0.06% -0.44% 13.63% 5.69% 2025-08-20
PLNMWK 475.683 0.014 0.00% -0.06% -0.44% 13.34% 5.31% 2025-08-20
PLNBSD 0.27449 0.00012 0.05% -0.02% -0.40% 13.38% 5.73% 2025-08-20
PLNBTC 0.00000241403 0.00000001286 0.54% 8.08% 2.88% -6.96% -43.43% 2025-08-21
PLNBWP 3.91863 0.03296 0.85% -0.04% -0.49% 15.89% 13.22% 2025-08-20
PLNBYR 0.92262 0.00043 0.05% 1.63% 2.29% 16.68% 8.58% 2025-08-20
PLNCDF 794.304 5.822 -0.73% -0.05% -0.96% 14.86% 7.39% 2025-08-19
PLNCLP 265.193 0.798 0.30% 1.03% 0.85% 10.16% 10.28% 2025-08-20
PLNIQD 359.573 0.216 0.06% -0.02% -0.41% 13.46% 5.46% 2025-08-20
PLNIRR 11524.3 14.7 -0.13% 0.54% -0.45% 13.34% 5.55% 2025-08-19
PLNISK 33.7422 0.0438 -0.13% 0.20% 0.55% 0.28% -5.16% 2025-08-20
PLNJMD 43.9804 0.0235 0.05% -0.04% -0.49% 17.42% 7.89% 2025-08-20
PLNJOD 0.19461 0.00008 0.04% -0.02% -0.41% 13.31% 5.50% 2025-08-20
PLNKES 35.4632 0.0145 0.04% -0.02% -0.41% 13.69% 5.88% 2025-08-20
PLNKGS 24.0014 0.0077 0.03% 0.08% -0.42% 13.96% 7.63% 2025-08-20
PLNKHR 1099.580 0.099 -0.01% 0.00% -0.46% 13.07% 3.62% 2025-08-20
PLNKMF 116.244 0.358 0.31% -0.18% -0.11% 1.30% 0.87% 2025-08-20
PLNCOP 1104.890 1.922 -0.17% 0.14% -0.69% 3.59% 5.89% 2025-08-20
PLNCRC 138.623 0.034 -0.02% -0.18% -0.27% 13.01% 3.02% 2025-08-20
PLNCUC 6.58490 0.00841 -0.13% 0.54% -0.45% 13.33% 5.54% 2025-08-19
PLNCVE 26.0671 0.0064 -0.02% 0.05% -0.15% 0.93% 0.57% 2025-08-20
PLNCZK 5.75610 0.00613 -0.11% 0.10% -0.79% -2.26% -2.10% 2025-08-20
PLNDAI 0.27 0.00 -0.43% -0.85% -0.87% 12.85% 4.74% 2025-08-21
PLNDJF 48.8772 0.0172 0.04% -0.03% -0.31% 13.68% 5.66% 2025-08-20
PLNDKK 1.75554 0.00360 -0.20% 0.06% -0.20% 0.73% 0.59% 2025-08-20
PLNDOP 17.0513 0.0760 0.45% 1.65% 2.50% 15.67% 9.41% 2025-08-20
PLNDOT 0.072 0.001 1.26% 11.24% 17.01% 95.62% 27.81% 2025-08-21
PLNDZD 35.6388 0.0259 -0.07% -0.04% -0.52% 8.78% 2.31% 2025-08-20
PLNEGP 13.33363 0.04035 0.30% 0.24% -1.77% 8.44% 4.87% 2025-08-20
PLNERN 4.11701 0.00145 0.04% -0.03% -0.41% 13.37% 5.45% 2025-08-20
PLNETB 38.6815 0.0076 0.02% 0.60% 1.17% 25.22% 35.85% 2025-08-20
PLNETH 0.0000642364 0.0000008943 1.41% 10.96% -12.31% -11.63% -35.32% 2025-08-21
PLNEUR 0.23517 0.00037 -0.16% -0.02% -0.21% 0.61% 0.59% 2025-08-21
PLNFJD 0.62330 0.00182 0.29% 0.79% -0.62% 10.50% 8.19% 2025-08-20
PLNGBP 0.20345 0.00029 -0.14% 0.32% -0.43% 5.21% 2.14% 2025-08-21
PLNGEL 0.74165 0.00168 0.23% 0.16% -0.66% 8.83% 5.46% 2025-08-20
PLNGHS 3.00581 0.01517 0.51% 3.53% 4.49% -15.54% -25.97% 2025-08-20
PLNGMD 20.0030 0.0082 0.04% 0.06% -0.27% 14.52% 9.13% 2025-08-20
PLNGNF 2379.63 0.56 0.02% -0.05% -0.49% 14.27% 5.94% 2025-08-20
PLNGTQ 2.10474 0.00168 0.08% -0.04% -0.50% 12.83% 4.68% 2025-08-20
PLNGYD 57.4493 0.1332 0.23% 0.17% -0.36% 13.43% 5.56% 2025-08-20
PLNHKD 2.13328 0.00990 -0.46% -1.35% -1.39% 13.46% 4.97% 2025-08-21
PLNHNL 7.17601 0.01298 -0.18% -0.29% -0.51% 17.09% 10.88% 2025-08-20
PLNHTG 35.9197 0.0182 0.05% -0.05% -0.68% 13.96% 5.00% 2025-08-20
PLNHUF 92.7805 0.0215 0.02% -0.17% -1.30% -3.51% 0.89% 2025-08-20
PLNADA 0.32 0.00 1.31% 3.69% 2.04% 9.87% -55.40% 2025-08-21
PLNAED 1.00812 0.00035 0.03% -0.03% -0.41% 13.37% 5.45% 2025-08-20
PLNAFN 19.0760 0.2322 1.23% 1.82% 0.20% 12.00% 3.62% 2025-08-20
PLNALG 1.09 0.02 1.86% 10.84% 17.99% 52.70% -43.36% 2025-08-21
PLNALL 22.8582 0.0284 -0.12% 0.04% -0.52% -0.41% -2.16% 2025-08-20
PLNAMD 105.060 0.015 -0.01% -0.30% -0.69% 9.71% 4.00% 2025-08-20
PLNAOA 252.135 0.082 0.03% -0.43% -0.42% 12.88% 6.80% 2025-08-20
PLNARS 356.7524 2.4098 0.68% -1.33% 1.63% 42.93% 45.24% 2025-08-20
PLNATM 0.061 0.001 -0.99% 7.37% 14.50% 55.09% 10.72% 2025-08-21
PLNAUD 0.42509 0.00125 -0.29% 1.07% 0.67% 8.68% 10.01% 2025-08-21
PLNAVX 0.012 0.000 0.72% 9.33% 9.01% 73.16% 6.27% 2025-08-21
PLNAZN 0.46661 0.00018 0.04% -0.03% -0.41% 13.71% 5.45% 2025-08-20
PLNBCH 0.000 0.000 0.89% 10.43% -6.14% -11.49% -33.96% 2025-08-21
PLNBDT 33.3486 0.0125 0.04% -0.13% -0.51% 15.76% 7.66% 2025-08-20
PLNBGN 0.46051 0.00021 -0.05% 0.11% -0.11% 0.68% 0.67% 2025-08-20
PLNBHD 0.1034687 0.0000309 0.03% -0.03% -0.43% 13.34% 5.49% 2025-08-20
PLNBIF 818.637 0.318 0.04% -0.01% -0.34% 14.34% 9.34% 2025-08-20
PLNBNB 0.000 0.000 1.93% -1.13% -10.39% -7.10% -29.76% 2025-08-21
PLNBND 0.35250 0.00018 -0.05% 0.03% -0.10% 6.65% 3.78% 2025-08-20
PLNBOB 1.89676 0.00600 -0.32% -0.38% -0.76% 12.97% 5.73% 2025-08-20