십자가 가격 일 % 주간 매월 YoY 날짜
PLNJPY 38.3203 0.1217 -0.32% 0.92% 0.56% 19.96% 2024-04-24
PLNCNY 1.79572 0.00766 -0.42% 0.76% -1.62% 8.32% 2024-04-24
PLNCHF 0.22584 0.00066 -0.29% 0.81% -0.20% 6.02% 2024-04-24
PLNCAD 0.33831 0.00107 -0.32% -0.14% -1.04% 3.94% 2024-04-24
PLNMXN 4.21293 0.00138 -0.03% 0.91% 0.40% -2.41% 2024-04-24
PLNINR 20.5698 0.1197 -0.58% 1.07% -2.01% 4.44% 2024-04-24
PLNBRL 1.27119 0.00376 -0.30% -1.16% 1.52% 5.07% 2024-04-24
PLNRUB 22.7692 0.3657 -1.58% -0.87% -2.61% 17.69% 2024-04-24
PLNKRW 340.002 0.721 -0.21% 0.48% 0.91% 6.16% 2024-04-24
PLNIDR 4006.82 6.81 -0.17% 0.82% 0.80% 12.34% 2024-04-24
PLNTRY 8.03626 0.05155 -0.64% 1.60% -0.57% 72.26% 2024-04-24
PLNSAR 0.92583 0.00593 -0.64% 1.46% -1.91% 2.71% 2024-04-24
PLNSEK 2.68840 0.00425 0.16% 0.94% 1.04% 9.27% 2024-04-24
PLNNGN 309.516 2.852 0.93% 11.51% -15.06% 179.94% 2024-04-24
PLNNIO 9.06437 0.05272 -0.58% 1.60% -1.62% 4.33% 2024-04-24
PLNNOK 2.71007 0.00104 0.04% 0.12% 0.63% 6.34% 2024-04-24
PLNNPR 32.9077 0.1882 -0.57% 1.16% -2.04% 4.48% 2024-04-24
PLNNZD 0.41618 0.00237 -0.57% 0.03% -0.77% 6.89% 2024-04-24
PLNOMR 0.0950173 0.0006152 -0.64% 1.48% -1.91% 2.69% 2024-04-24
PLNPAB 0.24685 0.00127 -0.51% 1.52% -1.91% 2.71% 2024-04-24
PLNPEN 0.91389 0.00411 -0.45% -0.09% -1.65% 1.76% 2024-04-24
PLNPGK 0.93803 0.00511 -0.54% 1.83% -0.98% 11.02% 2024-04-24
PLNPHP 14.2605 0.0086 -0.06% 2.85% 0.72% 6.62% 2024-04-24
PLNPKR 68.7266 0.4331 -0.63% 1.46% -1.72% 1.00% 2024-04-24
PLNPYG 1833.85 7.22 -0.39% 1.84% -0.77% 6.02% 2024-04-24
PLNQAR 0.89854 0.00721 -0.80% 1.29% -2.05% 2.71% 2024-04-24
PLNRON 1.14881 0.00640 -0.55% 0.81% -0.44% 7.09% 2024-04-24
PLNRSD 27.0504 0.1473 -0.54% 0.83% -0.52% 6.07% 2024-04-24
PLNILS 0.93478 0.00260 0.28% 2.66% 1.94% 6.65% 2024-04-24
PLNRWF 319.650 0.410 -0.13% 1.54% -0.53% 20.63% 2024-04-24
PLNMYR 1.17942 0.00804 -0.68% 1.49% -0.78% 10.65% 2024-04-24
PLNMZN 15.6729 0.1193 -0.76% 0.88% -1.56% 3.12% 2024-04-24
PLNNAD 4.73889 0.02336 -0.49% 2.31% -0.26% 8.74% 2024-04-24
PLNTTD 1.67507 0.00881 -0.52% 1.49% -1.77% 3.12% 2024-04-24
PLNTWD 8.05885 0.01959 -0.24% 1.88% 0.63% 9.41% 2024-04-24
PLNTZS 639.301 5.354 -0.83% 1.46% -0.38% 13.38% 2024-04-24
PLNUAH 9.76063 0.06186 -0.63% 1.43% -1.24% 9.97% 2024-04-24
PLNUGX 941.294 5.558 -0.59% 0.95% -3.77% 4.86% 2024-04-24
PLNUNI 0.0318 0.0006 1.90% -11.26% 56.60% -27.56% 2024-04-24
PLNURY 9.4730 0.0863 -0.90% 0.14% -0.66% 1.17% 2024-04-24
PLNUSC 0.2469 0.0015 -0.60% 0.39% -1.88% 3.36% 2024-04-24
PLNUSD 0.24694 0.00148 -0.60% 0.38% -1.88% 3.37% 2024-04-24
PLNUST 0.2471 0.0013 -0.50% 0.47% -1.77% 3.46% 2024-04-24
PLNUZS 3139.90 14.13 -0.45% 1.83% -0.92% 14.40% 2024-04-24
PLNVND 6274.87 46.23 -0.73% 1.99% 0.78% 11.13% 2024-04-24
PLNXAF 151.521 1.232 -0.81% 0.95% -0.52% 6.18% 2024-04-24
PLNXLM 2.1380 0.0236 1.12% -6.71% 15.92% -15.10% 2024-04-24
PLNXMR 0.0021 0.0000 1.43% -1.11% 16.95% 38.88% 2024-04-24
PLNXOF 151.441 1.312 -0.86% 0.81% -0.13% 6.12% 2024-04-24
PLNXPF 27.6593 0.2882 -1.03% 1.90% 0.11% 6.87% 2024-04-24
PLNXRP 0.46441 0.00914 2.01% -6.66% 20.41% -8.69% 2024-04-24
PLNYER 61.8168 0.3818 -0.61% 1.50% -1.74% 2.90% 2024-04-24
PLNZAR 4.74317 0.00430 -0.09% 2.41% -0.19% 8.85% 2024-04-24
PLNZMW 6.4500 0.0298 0.46% 5.80% -3.94% 52.48% 2024-04-24
PLNSGD 0.33612 0.00196 -0.58% 0.44% -0.75% 5.11% 2024-04-24
PLNSLL 5591.15 26.85 -0.48% 1.47% -2.06% 6.08% 2024-04-24
PLNSOL 0.0016 0.0000 2.83% -11.28% 23.70% -84.89% 2024-04-24
PLNSOS 141.066 0.038 -0.03% 2.09% -1.32% 3.88% 2024-04-24
PLNSRD 8.45694 0.05002 -0.59% 0.65% -3.60% -4.38% 2024-04-24
PLNSSP 391.655 2.288 0.59% 0.62% -1.65% 94.33% 2024-04-23
PLNSTD 5.75124 0.04585 0.80% 1.57% 1.09% 7.92% 2024-04-24
PLNSVC 2.16015 0.01090 -0.50% 1.53% -1.90% 2.72% 2024-04-24
PLNSYP 3229.857 19.848 0.62% 0.62% -1.29% 435.18% 2024-04-23
PLNSZL 4.73922 0.03444 -0.72% 2.32% -0.16% 8.75% 2024-04-24
PLNTHB 9.15262 0.01912 -0.21% 2.54% 0.07% 10.89% 2024-04-24
PLNTJS 2.69965 0.01239 -0.46% 1.53% -1.95% 3.43% 2024-04-24
PLNTMT 0.86639 0.00309 -0.36% 1.61% -1.36% 3.29% 2024-04-24
PLNTND 0.77654 0.00723 -0.92% 0.92% -1.09% 6.81% 2024-04-24
PLNSCR 3.35991 0.00474 -0.14% -4.43% -1.66% 3.24% 2024-04-24
PLNSDG 144.645 4.110 -2.76% -0.71% -4.01% 6.50% 2024-04-24
PLNKYD 0.20619 0.00127 0.62% 1.23% -1.29% 3.99% 2024-04-23
PLNKZT 109.569 0.681 -0.62% 0.48% -3.23% -0.18% 2024-04-24
PLNLAK 5262.79 29.38 -0.56% 1.66% 0.23% 27.31% 2024-04-24
PLNLBP 22127.279 131.323 -0.59% 1.46% -1.76% 513.77% 2024-04-24
PLNLKR 73.6432 0.8575 -1.15% 0.88% -3.30% -2.73% 2024-04-24
PLNLNK 0.0169 0.0005 3.29% -9.97% 29.51% -48.60% 2024-04-24
PLNLRD 48.0932 0.2955 0.62% 0.15% -1.50% 23.60% 2024-04-23
PLNLSL 4.73892 0.02333 -0.49% 2.20% -0.23% 8.77% 2024-04-24
PLNLTC 0.00293415 0.00001977 0.68% -4.41% 6.34% 12.06% 2024-04-24
PLNLUN 2244.8906 174.7081 8.44% -18.35% 42.72% -6.85% 2024-04-24
PLNLYD 1.20201 0.00915 -0.76% 1.88% -1.04% 5.24% 2024-04-24
PLNMAD 2.50286 0.01442 -0.57% 1.06% -1.44% 2.94% 2024-04-24
PLNMDL 4.39411 0.02997 -0.68% 1.52% -0.91% 2.06% 2024-04-24
PLNMGA 1087.729 12.109 -1.10% 1.77% -1.18% 2.80% 2024-04-24
PLNMKD 14.2000 0.0866 -0.61% 0.59% -0.38% 5.90% 2024-04-24
PLNMMK 518.424 2.648 -0.51% 1.53% -1.61% 3.02% 2024-04-24
PLNMNT 838.192 5.573 -0.66% -0.07% -1.03% 0.36% 2024-04-24
PLNMOP 1.99174 0.01104 -0.55% 1.54% -1.76% 2.50% 2024-04-24
PLNMTC 0.3463 0.0049 1.42% -5.99% 43.90% 46.12% 2024-04-24
PLNMUR 11.4597 0.1018 -0.88% 0.86% -1.44% 5.96% 2024-04-24
PLNMVR 3.81333 0.02728 -0.71% 1.46% -1.74% 2.89% 2024-04-24
PLNMWK 429.462 0.627 -0.15% 1.46% -0.60% 75.77% 2024-04-24
PLNBSD 0.24687 0.00126 -0.51% 1.53% -1.91% 2.72% 2024-04-24
PLNBTC 0.00000384327 0.00000010299 2.75% -4.22% 8.36% -54.99% 2024-04-24
PLNBWP 3.42836 0.02436 -0.71% 1.96% -0.15% 9.12% 2024-04-24
PLNBYR 0.80794 0.00408 -0.50% 1.53% -1.71% 33.50% 2024-04-24
PLNCDF 691.855 4.252 0.62% 0.67% -1.29% 32.96% 2024-04-23
PLNCLP 235.145 2.433 -1.02% -1.62% -4.44% 20.21% 2024-04-24
PLNIQD 323.332 1.709 -0.53% 1.51% -1.85% 1.99% 2024-04-24
PLNIRR 10381.8 70.5 -0.67% 1.46% -1.78% 2.85% 2024-04-24
PLNISK 34.6533 0.2351 -0.67% 0.29% 0.20% 6.10% 2024-04-24
PLNJMD 38.4534 0.1524 -0.39% 1.80% 0.27% 5.96% 2024-04-24
PLNJOD 0.17494 0.00111 -0.63% 1.47% -1.82% 2.69% 2024-04-24
PLNKES 33.1946 0.2181 -0.65% 3.37% 0.30% 2.04% 2024-04-24
PLNKGS 21.9301 0.1423 -0.64% 1.17% -2.65% 4.26% 2024-04-24
PLNKHR 1002.083 5.791 -0.57% 1.83% -1.25% 2.17% 2024-04-24
PLNKMF 113.660 1.142 -0.99% 0.78% -0.55% 5.89% 2024-04-24
PLNCOP 972.335 2.260 0.23% 1.88% -0.79% -9.32% 2024-04-24
PLNCRC 123.827 0.687 -0.55% 1.68% -1.48% -2.91% 2024-04-24
PLNCUC 5.96213 0.03664 0.62% 0.62% -1.29% 3.36% 2024-04-23
PLNCVE 25.5698 0.1551 -0.60% 1.30% -0.14% 6.60% 2024-04-24
PLNCZK 5.82512 0.02755 -0.47% 1.03% -0.68% 14.20% 2024-04-24
PLNDAI 0.2470 0.0014 -0.58% 0.40% -1.88% 3.37% 2024-04-24
PLNDJF 43.8691 0.3162 -0.72% 1.47% -1.85% 2.80% 2024-04-24
PLNDKK 1.72181 0.00950 -0.55% 0.75% -0.58% 6.19% 2024-04-24
PLNDOP 14.5218 0.0815 -0.56% 0.37% -2.23% 10.95% 2024-04-24
PLNDOT 0.0353 0.0010 2.88% -5.72% 36.22% -11.48% 2024-04-24
PLNDZD 33.2288 0.1149 -0.34% 1.34% -1.64% 2.34% 2024-04-24
PLNEGP 11.82568 0.11178 -0.94% 0.15% -0.76% 59.49% 2024-04-24
PLNERN 3.70266 0.02367 -0.64% 1.47% -1.92% 2.70% 2024-04-24
PLNETB 14.1071 0.0206 -0.15% 1.65% -0.96% 8.47% 2024-04-24
PLNETH 0.0000786602 0.0000015201 1.97% -4.64% 13.42% -38.75% 2024-04-24
PLNEUR 0.23082 0.00129 -0.56% 0.12% -0.63% 6.04% 2024-04-24
PLNFJD 0.56605 0.00361 -0.63% 2.14% -1.39% 5.69% 2024-04-24
PLNGBP 0.19823 0.00124 -0.62% 0.35% -0.49% 2.96% 2024-04-24
PLNGEL 0.66352 0.00300 -0.45% 2.10% -1.44% 11.77% 2024-04-24
PLNGHS 3.33733 0.01636 -0.49% 1.84% 2.40% 19.70% 2024-04-24
PLNGMD 16.7694 0.1047 -0.62% 1.48% -1.65% 16.29% 2024-04-24
PLNGNF 2123.35 13.32 -0.62% 1.58% -0.80% 3.85% 2024-04-24
PLNGTQ 1.91906 0.01006 -0.52% 1.47% -2.05% 2.56% 2024-04-24
PLNGYD 51.5657 0.4290 -0.83% 1.27% -1.63% 1.68% 2024-04-24
PLNHKD 1.93383 0.01234 -0.63% 0.40% -1.76% 3.12% 2024-04-24
PLNHNL 6.09464 0.03093 -0.51% 1.33% -1.70% 3.37% 2024-04-24
PLNHTG 32.7335 0.1432 -0.44% 1.52% -1.95% -10.98% 2024-04-24
PLNHUF 90.9008 0.3003 -0.33% 0.47% -1.37% 11.18% 2024-04-24
PLNADA 0.5170 0.0208 4.18% -6.62% 34.78% -14.87% 2024-04-24
PLNAED 0.90654 0.00581 -0.64% 1.47% -1.91% 2.73% 2024-04-24
PLNAFN 17.9410 0.1177 0.66% 2.12% 0.14% -13.43% 2024-04-23
PLNALG 1.1555 0.1363 -10.55% -19.79% 23.78% -8.85% 2024-04-24
PLNALL 23.3736 0.1231 -0.52% 0.98% -1.75% -3.53% 2024-04-24
PLNAMD 96.269 0.974 -1.00% -0.01% -3.59% 3.64% 2024-04-24
PLNAOA 208.081 0.958 -0.46% 1.69% -0.70% 71.71% 2024-04-24
PLNARS 215.5302 1.2821 -0.59% 1.98% 0.05% 307.21% 2024-04-24
PLNATM 0.0291 0.0006 1.99% -4.83% 40.67% 34.61% 2024-04-24
PLNAUD 0.38016 0.00273 -0.71% -0.48% -1.23% 5.42% 2024-04-24
PLNAVX 0.0067 0.0002 3.06% -8.94% 52.96% -50.65% 2024-04-24
PLNAZN 0.41962 0.00270 -0.64% 1.46% -1.63% 3.00% 2024-04-24
PLNBCH 0.0005 0.0000 4.35% -3.41% -0.58% -74.21% 2024-04-24
PLNBDT 27.0937 0.1385 -0.51% 1.53% -1.69% 6.25% 2024-04-24
PLNBGN 0.45157 0.00250 -0.55% 0.76% -0.56% 6.14% 2024-04-24
PLNBHD 0.0930114 0.0006362 -0.68% 1.47% -1.79% 2.68% 2024-04-24
PLNBIF 707.625 3.546 -0.50% 1.39% -1.21% 42.60% 2024-04-24
PLNBIH 0.45138 0.00258 -0.57% 0.76% -0.75% 6.10% 2024-04-24
PLNBNB 0.0004 0.0000 -0.43% -11.09% -4.80% -41.96% 2024-04-24
PLNBND 0.33600 0.00220 -0.65% 1.24% -0.78% 4.85% 2024-04-24
PLNBOB 1.70600 0.00864 -0.50% 1.17% -1.04% 3.62% 2024-04-24

Exchange Rates