십자가 가격 일 % 주간 매월 YoY 날짜
USDPLN 4.08139 0.00620 0.15% 1.40% 3.52% -2.54% 2024-04-19
EURPLN 4.34019 0.00550 0.13% 1.35% 0.81% -5.52% 2024-04-19
GBPPLN 5.05063 0.01178 -0.23% 1.26% 0.05% -3.67% 2024-04-18
AUDPLN 2.61450 0.00329 -0.13% 1.19% 0.33% -7.57% 2024-04-18
NZDPLN 2.40308 0.00052 -0.02% 0.79% 0.07% -8.02% 2024-04-18
OMRPLN 10.5757 0.0157 0.15% 2.52% 2.49% -3.26% 2024-04-18
PABPLN 4.07324 0.00483 0.12% 2.68% 2.53% -3.20% 2024-04-18
PENPLN 1.08259 0.00132 0.12% 0.31% 0.43% -3.21% 2024-04-18
PGKPLN 1.09007 0.01641 1.53% 4.81% 3.42% -8.71% 2024-04-18
PHPPLN 0.0710222 0.0000859 0.12% 1.20% -0.62% -5.23% 2024-04-18
PKRPLN 0.0146216 0.0000214 -0.15% 2.35% 2.73% -1.52% 2024-04-18
PYGPLN 0.000550411 0.000000361 -0.07% 2.25% 1.07% -6.90% 2024-04-18
QARPLN 1.11665 0.01249 -1.11% 2.40% 2.45% -3.41% 2024-04-17
RONPLN 0.87113 0.00059 -0.07% 1.39% 0.23% -6.94% 2024-04-18
RSDPLN 0.0370058 0.0000237 -0.06% 1.61% 0.30% -6.07% 2024-04-18
NIOPLN 0.11015 0.00060 -0.54% 2.09% 1.50% -5.37% 2024-04-18
NOKPLN 0.36837 0.00107 -0.29% 0.34% -1.12% -7.59% 2024-04-18
NPRPLN 0.0304756 0.0000243 0.08% 2.18% 1.75% -4.94% 2024-04-18
RWFPLN 0.00314580 0.00001653 -0.52% 2.44% 0.94% -17.66% 2024-04-18
SCRPLN 0.29855 0.00224 -0.74% 1.26% 1.50% -2.78% 2024-04-18
SDGPLN 0.00694558 0.00015675 2.31% 6.07% 4.67% -7.36% 2024-04-18
SGDPLN 2.98862 0.00037 0.01% 1.75% 1.05% -5.40% 2024-04-18
SLLPLN 0.000180068 0.000000523 0.29% 3.07% 2.81% -6.56% 2024-04-18
LYDPLN 0.84001 0.00472 0.56% 2.29% 1.66% -5.06% 2024-04-18
MADPLN 0.39956 0.00125 -0.31% 0.90% 1.07% -3.47% 2024-04-18
MDLPLN 0.22705 0.00105 -0.46% 0.98% 0.26% -3.78% 2024-04-18
MGAPLN 0.00093080 0.00000175 0.19% 1.92% 4.99% -2.84% 2024-04-18
MKDPLN 0.0703670 0.0000456 -0.06% 1.51% -0.28% -6.22% 2024-04-18
MMKPLN 0.00193485 0.00000626 -0.32% 2.44% 1.97% -3.73% 2024-04-18
MNTPLN 0.00119686 0.00001357 -1.12% 1.31% 1.37% -0.88% 2024-04-17
MOPPLN 0.50371 0.00068 -0.14% 2.42% 2.01% -3.22% 2024-04-18
MURPLN 0.0873444 0.0000157 0.02% 1.43% 0.74% -6.80% 2024-04-18
MVRPLN 0.26312 0.00294 -1.11% 2.38% 2.12% -3.58% 2024-04-17
MWKPLN 0.00233477 0.00001683 -0.72% 2.31% -2.05% -43.85% 2024-04-18
MYRPLN 0.84853 0.00039 0.05% 1.46% 0.72% -10.63% 2024-04-18
MZNPLN 0.0640616 0.0004542 0.71% 4.28% 1.86% -4.40% 2024-04-18
NADPLN 0.21391 0.00018 0.08% -0.45% 1.98% -7.69% 2024-04-18
URYPLN 0.1051828 0.0006071 0.58% 2.17% 1.80% -2.64% 2024-04-18
TTDPLN 0.60007 0.00027 -0.05% 2.60% 1.77% -3.69% 2024-04-18
TWDPLN 0.12534 0.00031 -0.25% 1.74% -0.10% -9.20% 2024-04-18
TZSPLN 0.00157665 0.00000026 -0.02% 2.44% 1.00% -12.29% 2024-04-18
UAHPLN 0.10275 0.00034 -0.33% 0.81% 0.81% -9.82% 2024-04-18
UGXPLN 0.00106929 0.00000292 0.27% 2.25% 4.43% -5.34% 2024-04-18
SOSPLN 0.00712518 0.00003177 -0.44% 3.02% 1.87% -4.99% 2024-04-18
SRDPLN 0.11871 0.00086 0.73% 4.47% 4.28% 3.51% 2024-04-18
SSPPLN 0.00257768 0.00002963 -1.14% 2.15% 1.50% -48.99% 2024-04-17
STDPLN 0.17608 0.00093 -0.52% 1.77% -0.13% -6.59% 2024-04-18
SVCPLN 0.46547 0.00040 -0.09% 2.67% 2.41% -3.25% 2024-04-18
SYPPLN 0.00031267 0.00000350 -1.11% 3.48% 2.31% -81.48% 2024-04-17
SZLPLN 0.21266 0.00153 -0.72% -1.02% 1.39% -8.23% 2024-04-18
THBPLN 0.11070 0.00017 0.15% 2.42% 0.19% -9.82% 2024-04-18
TJSPLN 0.37235 0.00004 -0.01% 2.78% 2.34% -3.55% 2024-04-18
TMTPLN 1.16357 0.00375 0.32% 2.56% 2.21% -3.49% 2024-04-18
TNDPLN 1.28897 0.00375 0.29% 1.22% 0.46% -4.12% 2024-04-18
UZSPLN 0.000320834 0.000000238 0.07% 2.52% 1.29% -12.84% 2024-04-18
VNDPLN 0.000160014 0.000002526 -1.55% -0.56% -0.46% -10.62% 2024-04-17
XAFPLN 0.00662972 0.00001827 0.28% 0.87% 0.66% -5.82% 2024-04-18
XOFPLN 0.00663813 0.00002668 0.40% 0.89% 0.32% -6.14% 2024-04-18
XPFPLN 0.0361838 0.0002504 -0.69% 2.40% -0.33% -6.78% 2024-04-18
YERPLN 0.0162704 0.0000326 0.20% 2.59% 2.27% -3.34% 2024-04-18
ZARPLN 0.21266 0.00121 -0.57% 0.64% 1.41% -8.22% 2024-04-18
AEDPLN 1.10364 0.00328 -0.30% 2.08% 2.01% -3.69% 2024-04-18
AFNPLN 0.0565940 0.0003240 -0.57% 2.36% 1.27% 13.49% 2024-04-17
ALLPLN 0.0424519 0.0002582 -0.60% 0.23% 0.94% 3.34% 2024-04-18
AMDPLN 0.01024533 0.00004073 -0.40% 0.37% 2.89% -5.83% 2024-04-18
AOAPLN 0.00480740 0.00002306 -0.48% 0.81% 0.65% -42.42% 2024-04-18
ARSPLN 0.0046644 0.0000123 -0.26% 1.64% 0.03% -75.95% 2024-04-18
BDTPLN 0.0370699 0.0000023 0.01% 2.58% 2.17% -6.52% 2024-04-18
BGNPLN 2.21545 0.00287 -0.13% 1.61% 0.29% -6.17% 2024-04-18
BHDPLN 10.7585 0.0284 -0.26% 2.12% 1.90% -3.61% 2024-04-18
BIFPLN 0.00141970 0.00000295 -0.21% 2.58% 1.64% -30.36% 2024-04-18
BIHPLN 2.21402 0.00422 -0.19% 1.08% 0.24% -6.24% 2024-04-18
AZNPLN 2.38836 0.00291 -0.12% 2.60% 3.53% -3.46% 2024-04-18
BNDPLN 2.98402 0.00689 -0.23% 1.24% 0.56% -5.50% 2024-04-18
BOBPLN 0.58748 0.00002 0.00% 2.34% 1.29% -4.22% 2024-04-18
BSDPLN 4.07026 0.00610 -0.15% 2.62% 2.45% -3.27% 2024-04-18
BTCPLN 249480 262 0.11% -10.37% -1.37% 102.37% 2024-04-18
BWPPLN 0.29414 0.00038 -0.13% 1.27% 0.73% -8.27% 2024-04-18
BYRPLN 1.24362 0.00211 -0.17% 2.61% 2.24% -25.58% 2024-04-18
CDFPLN 0.00146097 0.00001634 -1.11% 2.01% 2.58% -29.89% 2024-04-17
CLPPLN 0.00415647 0.00002737 -0.65% -0.13% -0.88% -21.57% 2024-04-17
COPPLN 0.00104243 0.00000202 -0.19% -0.13% 2.14% 11.11% 2024-04-18
CRCPLN 0.00812061 0.00001464 -0.18% 4.07% 2.39% 2.75% 2024-04-18
CUCPLN 0.16938 0.00189 -1.11% 2.16% 3.79% -5.76% 2024-04-17
CVEPLN 0.0391263 0.0000415 -0.11% 1.17% -0.14% -6.58% 2024-04-18
CZKPLN 0.17134 0.00040 -0.23% 2.18% -0.02% -13.06% 2024-04-18
DJFPLN 0.0228361 0.0000543 -0.24% 2.21% 2.08% -3.64% 2024-04-18
DKKPLN 0.58028 0.00102 -0.18% 1.49% 0.17% -6.37% 2024-04-18
DOPPLN 0.0688325 0.0001277 -0.19% 3.06% 1.82% -10.96% 2024-04-18
GELPLN 1.51443 0.01526 -1.00% 1.83% 2.39% -10.56% 2024-04-18
GHSPLN 0.30115 0.00109 -0.36% 1.63% -2.37% -16.98% 2024-04-18
GMDPLN 0.0596820 0.0001436 -0.24% 2.06% 1.97% -12.06% 2024-04-18
GNFPLN 0.000472377 0.000001800 -0.38% 2.35% 1.14% -4.52% 2024-04-18
GTQPLN 0.52177 0.00130 -0.25% 2.44% 2.31% -3.41% 2024-04-18
GYDPLN 0.0193889 0.0000337 -0.17% 2.20% 1.70% -2.78% 2024-04-18
HKDPLN 0.51806 0.00111 -0.21% 2.19% 2.12% -3.53% 2024-04-18
HNLPLN 0.16435 0.00016 -0.10% 2.28% 1.81% -4.15% 2024-04-18
HTGPLN 0.0306397 0.0001136 -0.37% 2.42% 1.64% 12.13% 2024-04-18
HUFPLN 0.0110027 0.0000372 -0.34% 0.89% 0.50% -11.63% 2024-04-18
FJDPLN 1.78486 0.00374 -0.21% 1.56% 1.87% -5.14% 2024-04-18
ILSPLN 1.07260 0.00093 0.09% 1.15% -1.48% -7.13% 2024-04-18
DZDPLN 0.0301926 0.0000288 0.10% 2.37% 1.92% -2.97% 2024-04-18
EGPPLN 0.08376 0.00002 0.03% 0.34% -0.79% -38.60% 2024-04-18
ERNPLN 0.27049 0.00052 -0.19% 2.18% 2.12% -3.58% 2024-04-18
ETBPLN 0.0712615 0.0003796 -0.53% 2.30% 1.44% -8.45% 2024-04-18
ETHPLN 12372.1 249.6 2.06% -11.18% -4.90% 48.21% 2024-04-18
IQDPLN 0.00309880 0.00001293 -0.42% 2.23% 2.10% -2.96% 2024-04-18
IRRPLN 0.0000966455 0.0000010810 -1.11% 2.38% 2.17% -3.54% 2024-04-17
ISKPLN 0.0288166 0.0000388 -0.13% 1.55% -0.78% -6.80% 2024-04-18
JMDPLN 0.0261910 0.0000261 -0.10% 2.29% 1.04% -5.59% 2024-04-18
JODPLN 5.73716 0.00052 -0.01% 2.43% 2.24% -3.36% 2024-04-18
KESPLN 0.0304753 0.0002050 -0.67% -0.22% 2.41% -2.30% 2024-04-18
KGSPLN 0.0456175 0.0000558 -0.12% 2.39% 2.78% -5.13% 2024-04-18
KHRPLN 0.00100458 0.00000328 -0.33% 2.36% 2.09% -3.17% 2024-04-18
KMFPLN 0.00876866 0.00009808 -1.11% 0.18% -0.32% -6.50% 2024-04-17
KYDPLN 4.89777 0.05478 -1.11% 3.48% 1.71% -5.22% 2024-04-17
KZTPLN 0.00909565 0.00003288 0.36% 2.38% 2.92% -2.37% 2024-04-18
LAKPLN 0.000190824 0.000000774 -0.40% 1.72% 0.05% -22.14% 2024-04-18
LBPPLN 0.00004533 0.00000018 -0.41% 2.27% 2.13% -83.84% 2024-04-18
LKRPLN 0.0134838 0.0000139 -0.10% 1.53% 3.31% 1.90% 2024-04-18
LRDPLN 0.0209005 0.0002338 -1.11% 1.84% 2.99% -20.54% 2024-04-17
LSLPLN 0.21243 0.00044 -0.20% -1.13% 1.15% -8.43% 2024-04-18
LTCPLN 331.918 6.137 1.88% -15.30% 4.43% -15.58% 2024-04-18
LUNPLN 0.0004 0.0000 1.49% -19.51% -26.10% -19.16% 2024-04-16
LNKPLN 55.1870 1.8317 3.43% -20.54% -17.13% 69.13% 2024-04-18
KRWPLN 0.00294077 0.00000627 -0.21% 0.92% -1.09% -7.81% 2024-04-18
JPYPLN 0.0263041 0.0000321 -0.12% 1.32% -1.26% -16.18% 2024-04-18
INRPLN 0.0485830 0.0000455 -0.09% 2.06% 1.38% -5.23% 2024-04-18
IDRPLN 0.000250473 0.000000525 0.21% 0.87% -1.11% -11.67% 2024-04-18
DOTPLN 27.3200 0.5762 2.15% -17.59% -21.53% 2.86% 2024-04-18
DAIPLN 4.0552 0.0095 -0.23% 2.08% 2.20% -3.79% 2024-04-18
CNYPLN 0.55976 0.00136 -0.24% 2.21% 1.72% -8.45% 2024-04-18
CHFPLN 4.46466 0.00075 0.02% 2.24% -0.11% -4.95% 2024-04-18
CADPLN 2.94956 0.00218 -0.07% 1.61% 0.80% -5.82% 2024-04-18
BRLPLN 0.77676 0.00078 -0.10% -0.96% -1.75% -9.42% 2024-04-17
BCHPLN 1941.6569 55.8338 2.96% -22.09% 21.11% 245.36% 2024-04-18
BNBPLN 2216.8029 40.3216 1.85% -7.94% 9.83% 63.42% 2024-04-18
ATMPLN 32.6537 0.0610 -0.19% -23.80% -30.16% -38.18% 2024-04-18
ALGPLN 0.6666 0.0276 -3.97% -26.92% -33.15% -28.58% 2024-04-18
AVXPLN 137.9020 1.7195 1.26% -26.68% -42.93% 54.51% 2024-04-18
ZMWPLN 0.1592 0.0020 -1.26% -0.53% 2.25% -34.94% 2024-04-18
XRPPLN 2.04520 0.03543 1.76% -15.47% -14.35% -1.85% 2024-04-18
XLMPLN 0.4505 0.0141 3.23% -12.97% -6.03% 9.97% 2024-04-18
XMRPLN 478.2769 2.2072 0.46% -9.76% -10.06% -25.83% 2024-04-18
ADAPLN 1.7986 0.0075 -0.42% -22.60% -31.98% -3.82% 2024-04-18
TRYPLN 0.12524 0.00011 0.09% 1.85% 1.65% -42.30% 2024-04-18
UNIPLN 29.6599 1.7161 6.14% -18.34% -29.73% 20.73% 2024-04-18
USCPLN 4.0726 0.0075 0.19% 2.51% 2.62% -3.39% 2024-04-18
USTPLN 4.0748 0.0097 0.24% 2.55% 2.74% -3.37% 2024-04-18
NGNPLN 0.00355164 0.00001228 -0.34% 10.90% 40.53% -61.18% 2024-04-18
MXNPLN 0.23783 0.00170 -0.71% -1.59% 0.69% 1.74% 2024-04-18
MTCPLN 2.7825 0.0682 2.51% -20.22% -24.71% -38.90% 2024-04-18
SOLPLN 569.9271 31.1498 5.78% -16.83% -15.79% 499.03% 2024-04-18
SEKPLN 0.37153 0.00001 0.00% 0.34% -2.51% -8.94% 2024-04-18
SARPLN 1.08518 0.00144 0.13% 2.51% 2.43% -3.34% 2024-04-18
RUBPLN 0.0434208 0.0002984 0.69% 2.17% -0.06% -15.57% 2024-04-18

Exchange Rates