십자가 가격 일 % 주간 매월 YoY 날짜
USDPLN 4.49615 0.01600 0.36% 1.31% 5.63% 18.26% 2022-07-01
EURPLN 4.70279 0.00510 0.11% 0.39% 2.80% 4.37% 2022-07-01
GBPPLN 5.46390 0.04524 0.83% -0.39% 1.58% 4.21% 2022-06-30
AUDPLN 3.08844 0.01564 0.51% 0.58% 0.88% 8.00% 2022-06-30
NZDPLN 2.80262 0.02493 0.90% -0.12% 0.77% 5.57% 2022-06-30
OMRPLN 11.6459 0.0380 0.33% 0.61% 5.36% 17.55% 2022-06-30
PABPLN 4.46790 0.00600 0.13% 1.62% 4.99% 17.69% 2022-06-29
PENPLN 1.17096 0.01350 -1.14% -2.12% 1.12% 17.91% 2022-06-30
PGKPLN 1.26801 0.00192 0.15% 1.64% 4.99% 17.30% 2022-06-29
PHPPLN 0.0816054 0.0002821 0.35% -0.20% 0.27% 4.52% 2022-06-30
PKRPLN 0.0219183 0.0000864 0.40% 4.17% 2.29% -9.45% 2022-06-30
PYGPLN 0.000655494 0.000003336 0.51% 1.55% 5.94% 15.55% 2022-06-30
QARPLN 1.22447 0.00630 0.52% 0.28% 4.73% 18.73% 2022-06-30
RONPLN 0.95052 0.00611 0.65% -0.01% 2.37% 3.51% 2022-06-30
RSDPLN 0.0400643 0.0003143 0.79% 0.09% 2.55% 4.14% 2022-06-30
NIOPLN 0.12563 0.00051 0.41% 0.93% 5.39% 14.81% 2022-06-30
NOKPLN 0.45573 0.00366 0.81% 1.49% 0.06% 3.17% 2022-06-30
NPRPLN 0.0354981 0.0000358 0.10% 0.17% 3.48% 10.70% 2022-06-30
RWFPLN 0.00442000 0.00001404 0.32% 0.77% 5.07% 16.13% 2022-06-30
SCRPLN 0.33461 0.01112 3.44% 3.72% 1.66% 36.82% 2022-06-30
SDGPLN 0.00792188 0.00002569 0.33% 1.06% -17.13% -6.32% 2022-06-30
SGDPLN 3.22747 0.02122 0.66% 0.30% 3.65% 14.29% 2022-06-30
SLLPLN 0.000340242 0.000001123 0.33% 0.28% 3.74% -9.30% 2022-06-30
LYDPLN 0.93242 0.00435 0.47% 0.98% 4.31% 9.92% 2022-06-30
MADPLN 0.44596 0.00626 1.42% 0.56% 3.48% 4.40% 2022-06-30
MDLPLN 0.23618 0.00165 0.70% 1.65% 5.23% 10.96% 2022-06-30
MGAPLN 0.00110888 0.00000570 0.52% 0.35% 3.97% 13.34% 2022-06-30
MKDPLN 0.0761221 0.0000050 -0.01% -0.26% 2.10% 3.55% 2022-06-30
MMKPLN 0.00242876 0.00001368 0.57% 1.09% 5.58% 4.58% 2022-06-30
MNTPLN 0.00143202 0.00000284 0.20% 0.04% 4.79% 5.94% 2022-06-29
MOPPLN 0.55575 0.00293 0.53% 1.09% 5.57% 16.55% 2022-06-30
MURPLN 0.0985981 0.0012433 -1.25% -0.18% 0.67% 10.80% 2022-06-30
MVRPLN 0.29161 0.00187 0.64% 1.17% 5.66% 17.92% 2022-06-30
MWKPLN 0.00441733 0.00000232 0.05% 0.57% 4.75% -7.59% 2022-06-30
MYRPLN 1.02032 0.00443 0.44% 1.07% 4.63% 11.04% 2022-06-30
MZNPLN 0.0710938 0.0003992 0.56% 1.09% 5.58% 17.18% 2022-06-30
NADPLN 0.27493 0.00064 -0.23% -1.61% 0.05% 2.99% 2022-06-30
URYPLN 0.1135495 0.0004381 0.39% 1.70% 6.41% 29.44% 2022-06-30
TTDPLN 0.66280 0.00148 0.22% 0.91% 4.81% 17.55% 2022-06-30
TWDPLN 0.15076 0.00050 0.33% 0.96% 2.65% 10.36% 2022-06-30
TZSPLN 0.00192553 0.00000633 0.33% 0.85% 5.06% 16.85% 2022-06-30
UAHPLN 0.15322 0.00177 1.17% 0.83% 6.36% 9.53% 2022-06-30
UGXPLN 0.00119102 0.00000042 -0.04% 0.22% 5.32% 11.04% 2022-06-30
SOSPLN 0.00779809 0.00002783 0.36% 0.88% 5.36% 17.59% 2022-06-30
SRDPLN 0.20161 0.00049 -0.24% -1.05% -1.16% 9.91% 2022-06-30
SSPPLN 0.00910766 0.00004324 -0.47% -0.66% -1.75% -58.13% 2022-06-30
STDPLN 0.19181 0.00245 -1.26% 0.03% 2.42% 3.93% 2022-06-30
SVCPLN 0.51269 0.00206 0.40% 0.92% 5.41% 17.64% 2022-06-30
SYPPLN 0.00178738 0.00000805 0.45% 0.97% 5.42% 17.65% 2022-06-30
SZLPLN 0.27562 0.00045 0.17% -1.35% 0.18% 3.18% 2022-06-30
THBPLN 0.12702 0.00016 0.13% 1.13% 1.72% 6.66% 2022-06-30
TJSPLN 0.46204 0.00337 -0.72% 9.90% 23.01% 37.04% 2022-06-30
TMTPLN 1.28413 0.00393 0.31% 0.83% 5.31% 17.53% 2022-06-30
TNDPLN 1.46004 0.00767 0.53% 0.56% 3.28% 6.65% 2022-06-30
UZSPLN 0.000412607 0.000001018 0.25% 0.66% 6.93% 14.54% 2022-06-30
VNDPLN 0.000192677 0.000000633 0.33% 0.72% 4.93% 16.29% 2022-06-30
XAFPLN 0.00716213 0.00004843 0.68% 0.01% 2.40% 2.84% 2022-06-30
XOFPLN 0.00718061 0.00001118 -0.16% -0.08% 2.42% 3.19% 2022-06-30
XPFPLN 0.0394741 0.0002716 0.69% 0.00% 2.54% 4.04% 2022-06-30
YERPLN 0.0179264 0.0000534 0.30% 0.82% 5.29% 16.02% 2022-06-30
ZARPLN 0.27520 0.00008 -0.03% -1.52% 0.13% 2.97% 2022-06-30
AEDPLN 1.21368 0.00283 -0.23% 0.29% 4.74% 16.90% 2022-06-30
AFNPLN 0.0509183 0.0000385 -0.08% 2.36% 6.37% 5.69% 2022-06-30
ALLPLN 0.0392758 0.0000113 0.03% -0.32% 3.09% 6.26% 2022-06-30
AMDPLN 0.01102967 0.00006253 0.57% 2.14% 15.90% 43.14% 2022-06-30
AOAPLN 0.01069305 0.00002134 -0.20% 0.80% 4.78% 82.71% 2022-06-30
ARSPLN 0.0357318 0.0000006 0.00% 0.51% 0.76% -9.93% 2022-06-29
BDTPLN 0.0477788 0.0000574 -0.12% -0.18% -0.08% 5.96% 2022-06-30
BGNPLN 2.38662 0.00094 0.04% -0.65% 1.73% 3.23% 2022-06-30
BHDPLN 11.8642 0.0130 0.11% 0.63% 5.10% 17.05% 2022-06-30
BIFPLN 0.00221756 0.00000183 0.08% 0.53% 4.81% 13.94% 2022-06-30
BIHPLN 2.38466 0.00101 -0.04% -0.73% 1.64% 3.14% 2022-06-30
AZNPLN 2.63712 0.00192 -0.07% 0.45% 4.91% 17.08% 2022-06-30
BNDPLN 3.22211 0.01587 0.49% 0.47% 3.49% 13.66% 2022-06-30
BOBPLN 0.65826 0.00218 0.33% 0.85% 5.49% 18.25% 2022-06-30
BSDPLN 4.48360 0.01570 0.35% 0.87% 5.36% 17.58% 2022-06-30
BTCPLN 85442 4,764 -5.28% -8.15% -36.99% -33.13% 2022-06-30
BWPPLN 0.36386 0.00028 -0.08% -0.17% 2.03% 3.94% 2022-06-30
BYRPLN 1.35334 0.00519 0.38% 0.88% 5.42% -10.16% 2022-06-30
CDFPLN 0.00225240 0.00001188 0.53% 1.05% 5.60% 17.19% 2022-06-30
CLPPLN 0.00484837 0.00002343 0.49% -3.04% -5.45% -6.97% 2022-06-30
COPPLN 0.00109397 0.00000625 0.58% -1.18% -2.50% 7.50% 2022-06-30
CRCPLN 0.00656321 0.00004378 0.67% 1.93% 4.07% 6.45% 2022-06-30
CUCPLN 0.18616 0.00025 0.13% 1.62% 4.99% 17.69% 2022-06-29
CVEPLN 0.0425214 0.0002077 0.49% -0.20% 2.19% 3.69% 2022-06-30
CZKPLN 0.18928 0.00059 0.31% -0.41% 1.97% 6.72% 2022-06-30
DJFPLN 0.0253487 0.0001775 0.71% 1.23% 5.73% 17.99% 2022-06-30
DKKPLN 0.63001 0.00295 0.47% -0.24% 2.24% 3.62% 2022-06-30
DOPPLN 0.0823938 0.0005641 0.69% 1.08% 6.64% 22.97% 2022-06-30
GELPLN 1.54886 0.01613 1.05% 0.01% 7.00% 27.74% 2022-06-30
GHSPLN 0.56745 0.00171 -0.30% -0.42% 1.34% -12.95% 2022-06-30
GMDPLN 0.0835202 0.0008578 1.04% 1.38% 5.49% 11.70% 2022-06-30
GNFPLN 0.000521749 0.000004870 0.94% 1.57% 5.68% 33.66% 2022-06-30
GTQPLN 0.58210 0.00522 0.91% 1.36% 4.91% 18.15% 2022-06-30
GYDPLN 0.0214824 0.0000288 0.13% 1.62% 4.99% 17.69% 2022-06-29
HKDPLN 0.57544 0.00600 1.05% 0.99% 5.85% 17.29% 2022-06-30
HNLPLN 0.18537 0.00193 1.05% 1.52% 6.07% 15.89% 2022-06-30
HRVPLN 0.62235 0.00260 0.42% -0.42% 2.65% 3.10% 2022-06-30
HTGPLN 0.0400193 0.0002987 0.75% 0.84% 3.75% -4.50% 2022-06-30
HUFPLN 0.0118245 0.0000270 -0.23% -0.41% 1.19% -8.16% 2022-06-30
FJDPLN 2.02833 0.00401 -0.20% 0.64% 3.07% 10.15% 2022-06-29
ILSPLN 1.29263 0.00005 0.00% -0.06% 1.20% 10.44% 2022-06-30
DZDPLN 0.0308488 0.0002169 0.71% 0.98% 4.83% 8.35% 2022-06-30
EGPPLN 0.23973 0.00157 0.66% 0.80% 4.66% -1.55% 2022-06-30
ERNPLN 0.30035 0.00249 0.84% 1.36% 5.87% 18.15% 2022-06-30
ETBPLN 0.0866834 0.0007246 0.84% 1.17% 5.02% -0.68% 2022-06-30
ETHPLN 4569.7 380.3 -7.68% -9.94% -45.11% -43.14% 2022-06-30
IQDPLN 0.00309408 0.00003077 1.00% 1.53% 6.04% 18.30% 2022-06-30
IRRPLN 0.0001073929 0.0000010143 0.95% 1.48% 5.99% 18.28% 2022-06-30
ISKPLN 0.0338560 0.0003710 1.11% 0.00% 0.77% 9.73% 2022-06-30
JMDPLN 0.0300146 0.0001390 0.47% 2.96% 7.82% 17.81% 2022-06-30
JODPLN 6.36030 0.04970 0.79% 1.31% 5.91% 18.09% 2022-06-30
KESPLN 0.0381873 0.0002272 0.60% 0.95% 4.63% 7.95% 2022-06-30
KGSPLN 0.0566189 0.0004189 0.75% 1.28% 7.47% 25.76% 2022-06-30
KHRPLN 0.00110889 0.00000761 0.69% 1.16% 5.61% 18.21% 2022-06-30
KMFPLN 0.00951878 0.00004129 -0.43% -0.21% 2.69% 3.39% 2022-06-30
KYDPLN 5.46606 0.05042 0.93% 1.46% 5.97% 18.26% 2022-06-30
KZTPLN 0.00958787 0.00004291 0.45% -1.77% -4.57% 7.38% 2022-06-30
LAKPLN 0.000298158 0.000002570 -0.85% 0.32% -6.06% -26.02% 2022-06-29
LBPPLN 0.00298901 0.00002168 0.73% 1.24% 5.76% 18.02% 2022-06-30
LKRPLN 0.0126477 0.0000974 0.78% 1.02% 6.67% -34.00% 2022-06-30
LRDPLN 0.0295887 0.0000397 0.13% 1.62% 4.29% 32.89% 2022-06-29
LSLPLN 0.27476 0.00050 -0.18% -1.70% -0.13% 2.89% 2022-06-30
LTCPLN 228.509 10.390 -4.35% -8.16% -21.65% -56.36% 2022-06-30
LUNPLN 0.0005 0.0002 -24.59% 35.48% 14.88% -100.00% 2022-06-30
LNKPLN 27.0645 0.5987 -2.16% -13.51% -16.33% -61.07% 2022-06-30
KRWPLN 0.00347739 0.00004556 1.33% 1.52% 0.90% 3.09% 2022-06-30
JPYPLN 0.0331019 0.0003798 1.16% -0.21% -0.14% -3.07% 2022-06-30
INRPLN 0.0571308 0.0005178 0.91% 0.46% 4.09% 11.41% 2022-06-30
IDRPLN 0.000302701 0.000001812 0.60% 1.23% 3.54% 15.06% 2022-06-30
DOTPLN 30.1086 1.1769 -3.76% -13.59% -31.85% -48.02% 2022-06-30
DAIPLN 4.4928 0.0262 0.59% 0.47% 5.33% 17.82% 2022-06-30
CNYPLN 0.67015 0.00397 0.60% 1.19% 5.07% 13.67% 2022-06-30
CHFPLN 4.68877 0.01132 0.24% 0.76% 5.47% 13.94% 2022-06-30
CADPLN 3.47702 0.01112 0.32% 1.02% 3.00% 13.49% 2022-06-30
BRLPLN 0.86473 0.00250 0.29% 1.05% -3.43% 12.67% 2022-06-30
BCHPLN 441.8384 24.3869 -5.23% -12.01% -47.28% -77.99% 2022-06-30
BNBPLN 930.7954 46.7811 -4.79% -2.37% -32.05% -43.04% 2022-06-30
ATMPLN 31.8067 1.0716 -3.26% 1.47% -28.82% -30.70% 2022-06-30
ALGPLN 1.2889 0.0378 -2.85% -9.22% -27.89% -61.74% 2022-06-30
AVXPLN 72.7240 5.7790 -7.36% 2.07% -38.28% -85.61% 2022-06-30
XRPPLN 1.43369 0.04965 -3.35% -3.30% -20.22% -43.02% 2022-06-30
XLMPLN 0.4806 0.0091 -1.86% -8.87% -25.40% -53.23% 2022-06-30
XMRPLN 490.0542 39.0792 -7.39% -10.70% -41.98% -37.35% 2022-06-30
ADAPLN 1.9960 0.0762 -3.68% -2.01% -17.63% -62.20% 2022-06-30
TRYPLN 0.26845 0.00104 0.39% 4.79% 3.35% -38.73% 2022-06-30
UNIPLN 21.5619 1.2154 -5.34% -14.55% -11.22% -68.21% 2022-06-30
USCPLN 4.4807 0.0149 0.33% 0.19% 5.04% 17.60% 2022-06-30
USTPLN 4.4755 0.0134 0.30% 0.15% 5.00% 17.44% 2022-06-30
NGNPLN 0.01082267 0.00004626 0.43% 0.96% 5.47% 16.65% 2022-06-30
MXNPLN 0.22292 0.00076 0.34% -0.31% 2.71% 17.01% 2022-06-30
MTCPLN 2.0192 0.1909 -8.64% -20.14% -28.42% -50.70% 2022-06-30
SOLPLN 142.3812 8.7678 -5.80% -16.58% -26.82% 11.88% 2022-06-30
SEKPLN 0.43871 0.00179 0.41% -0.37% 0.54% -1.65% 2022-06-30
SARPLN 1.19459 0.00376 0.32% 0.84% 5.29% 17.49% 2022-06-30
RUBPLN 0.0854036 0.0039544 -4.43% 0.39% 23.42% 63.44% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.