가격 날짜
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
APLE Apple Hospitality 16.38 -0.14 -0.85% 10.08% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
HPT Hospitality Properties 6.78 0.06 0.89% -29.08% 2024-03-28
HST Host Hotels & Resorts 20.68 0.07 0.34% 31.22% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -4.55% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
RHP Ryman Hospitality Properties 115.61 -0.49 -0.42% 35.30% 2024-03-28
RLJ RLJ Lodging 11.82 0.08 0.68% 17.61% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28