Apple Hospitality - 주가

주가
11.86
매일 변경
0.07 0.59%
매월
0.76%
매년
-16.54%
Q2 예상
11.32

가격 Chg 일 년 날짜
Aimco 7.99 0.05 0.57% 2.77% 2025-05-29
Apple Hospitality 11.86 0.07 0.59% -16.54% 2025-05-29
Attacq 1,402.00 9.00 0.65% 42.34% 2025-05-29
Brixmor Property 25.61 0.51 2.03% 17.75% 2025-05-29
Big Yellow Group 1,002.00 11.00 1.11% -19.84% 2025-05-29
Shaftesbury Capital Plc 3,525.00 25.00 0.71% 0.92% 2025-05-29
Choice Properties 15.05 -0.04 -0.27% 18.78% 2025-05-29
Centuria Industrial Reit 3.08 -0.04 -1.28% -1.60% 2025-05-29
Camden Property 116.92 1.38 1.19% 17.48% 2025-05-29
Charter Hall Retail Reit 3.97 -0.04 -1.00% 21.41% 2025-05-29
Cousins Properties 28.33 0.50 1.80% 24.97% 2025-05-29
Douglas Emmett 14.56 0.34 2.36% 7.97% 2025-05-29
DiamondRock Hospitality 7.66 0.04 0.52% -8.92% 2025-05-29
Equity Lifestyle Properties 62.95 -0.19 -0.30% 0.56% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Federal Realty Investment 95.98 1.16 1.22% -2.89% 2025-05-29
HomeCo Daily Needs 1.26 -0.002 -0.16% 3.97% 2025-05-30
Highwoods Properties 30.18 0.64 2.17% 19.81% 2025-05-29
Hospitality Properties 2.35 0.02 0.86% -56.07% 2025-05-29
H&R Real Estate Investment 10.52 0.37 3.65% 15.60% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Kilroy Realty 32.90 0.51 1.57% 0.67% 2025-05-29
Mid-America Apartment Communities 155.68 0.99 0.64% 20.99% 2025-05-29
Macerich 16.21 0.43 2.72% 9.31% 2025-05-29
Medical Properties 4.61 -0.01 -0.11% -7.90% 2025-05-29
National Storage REIT 2.30 -0.01 -0.43% 4.55% 2025-05-29
Omega Healthcare Investors 36.74 0.20 0.55% 16.49% 2025-05-29
Potlatch 39.24 0.09 0.23% -7.58% 2025-05-29
Pebblebrook Hotel 9.30 0.11 1.20% -31.82% 2025-05-29
Ryman Hospitality Properties 97.36 0.79 0.82% -6.26% 2025-05-29
RLJ Lodging 7.30 0.03 0.41% -25.81% 2025-05-29
Rayonier 23.79 0.40 1.71% -19.47% 2025-05-29
Safehold 15.29 0.27 1.80% -17.71% 2025-05-29
Sunstone Hotel Investors 9.03 0.03 0.33% -10.95% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29
Unite Group 839.50 4.50 0.54% -10.50% 2025-05-29
Waypoint REIT Ltd 2.62 -0.02 -0.76% 9.17% 2025-05-29