|
American Assets
|
19.02 |
|
0.18 |
0.96% |
-7.49% |
2025-04-17 |
|
Agree Realty
|
79.01 |
|
1.05 |
1.34% |
41.51% |
2025-04-17 |
|
Acadia Realty
|
19.92 |
|
0.62 |
3.21% |
18.93% |
2025-04-17 |
|
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
|
Brixmor Property
|
25.54 |
|
0.46 |
1.81% |
19.83% |
2025-04-17 |
|
Blackstone
|
130.34 |
|
0.79 |
0.61% |
5.40% |
2025-04-17 |
|
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
|
Camden Property
|
112.12 |
|
1.87 |
1.70% |
17.65% |
2025-04-17 |
|
CubeSmart
|
39.50 |
|
1.03 |
2.68% |
-5.64% |
2025-04-17 |
|
Douglas Emmett
|
14.06 |
|
0.30 |
2.16% |
8.04% |
2025-04-17 |
|
Dollar Tree
|
79.12 |
|
5.65 |
7.69% |
-35.27% |
2025-04-17 |
|
EPR Properties
|
49.23 |
|
0.73 |
1.49% |
21.78% |
2025-04-17 |
|
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
|
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
|
Extra Space Storage
|
141.13 |
|
2.87 |
2.07% |
5.22% |
2025-04-17 |
|
First Industrial Realty
|
47.54 |
|
0.69 |
1.46% |
3.18% |
2025-04-17 |
|
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
|
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
|
Kroger
|
71.29 |
|
2.23 |
3.22% |
28.29% |
2025-04-17 |
|
Kilroy Realty
|
31.82 |
|
0.59 |
1.89% |
-2.60% |
2025-04-17 |
|
Kite Realty
|
21.37 |
|
0.33 |
1.54% |
3.92% |
2025-04-17 |
|
Macerich
|
14.67 |
|
0.43 |
3.02% |
-3.30% |
2025-04-17 |
|
National Retail Properties
|
41.61 |
|
0.25 |
0.60% |
4.63% |
2025-04-17 |
|
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
|
Office Depot
|
13.42 |
|
0.24 |
1.82% |
-72.82% |
2025-04-17 |
|
Pebblebrook Hotel
|
8.69 |
|
0.19 |
2.18% |
-39.48% |
2025-04-17 |
|
ProLogis
|
101.89 |
|
1.41 |
1.40% |
-2.69% |
2025-04-17 |
|
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
|
Tanger Factory Outlet Centers
|
32.42 |
|
0.48 |
1.50% |
20.88% |
2025-04-17 |
|
SL Green Realty
|
52.31 |
|
-0.10 |
-0.18% |
8.39% |
2025-04-17 |
|
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
|
TJX Companies
|
127.53 |
|
1.26 |
1.00% |
37.50% |
2025-04-17 |
|
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
|
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
Walmart
|
93.20 |
|
1.99 |
2.18% |
57.35% |
2025-04-17 |
|
W. P. Carey
|
62.24 |
|
0.96 |
1.57% |
13.89% |
2025-04-17 |