경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Ashford Hospitality - 주가
Feedback
가격
Chg
일
년
날짜
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AIV
Aimco
8.06
0.09
1.07%
6.13%
2024-04-26
AMH
American Homes 4 Rent
36.41
0.65
1.82%
10.50%
2024-04-26
APLE
Apple Hospitality
15.00
0
0%
1.90%
2024-04-26
BRX
Brixmor Property
21.72
-0.05
-0.23%
4.02%
2024-04-26
CHP-U
Choice Properties
13.09
0.03
0.23%
-11.01%
2024-04-26
CPT
Camden Property
99.65
1.46
1.49%
-6.46%
2024-04-26
DEI
Douglas Emmett
13.37
0.06
0.45%
5.19%
2024-04-26
DRH
DiamondRock Hospitality
9.05
-0.03
-0.33%
13.69%
2024-04-26
ELS
Equity Lifestyle Properties
60.53
-0.22
-0.36%
-10.95%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
FRI
Finbar
0.80
0.02
1.92%
27.20%
2024-04-26
FRT
Federal Realty Investment
102.28
-0.46
-0.45%
5.71%
2024-04-26
GLPI
Gaming And Leisure Properties
42.48
-0.95
-2.19%
-17.45%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
HPT
Hospitality Properties
6.23
0.01
0.16%
-27.22%
2024-04-26
HST
Host Hotels & Resorts
18.85
-0.04
-0.21%
18.48%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
KIM
Kimco Realty
18.39
-0.04
-0.22%
-3.19%
2024-04-26
KRC
Kilroy Realty
33.16
-0.07
-0.21%
13.33%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LIC
Lifestyle Communities
11.62
-0.33
-2.76%
-29.15%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.06
-2.67%
33.51%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
MAC
Macerich
15.68
0.30
1.92%
61.43%
2024-04-26
MPW
Medical Properties
4.54
-0.03
-0.55%
-46.83%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
OHI
Omega Healthcare Investors
31.11
0.21
0.68%
14.54%
2024-04-26
PEB
Pebblebrook Hotel
14.96
-0.05
-0.30%
7.59%
2024-04-26
RHP
Ryman Hospitality Properties
107.10
0.14
0.13%
21.70%
2024-04-26
RLJ
RLJ Lodging
11.11
0.01
0.09%
12.45%
2024-04-26
SHO
Sunstone Hotel Investors
10.29
0.003
0.02%
9.61%
2024-04-26
SLG
SL Green Realty
50.49
-1.74
-3.32%
119.43%
2024-04-26
SMLT
GK Salmolet Pao
3,778.00
22.00
0.59%
37.28%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
SRV
Servcorp
4.12
-0.27
-6.15%
35.08%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
UDR
UDR
37.89
-0.01
-0.03%
-7.79%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26
WPC
W. P. Carey
55.09
-0.89
-1.59%
-25.02%
2024-04-26
가격
일
년
날짜
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26