Ashford Hospitality - 주가

차트
Quotes

AHT

3.63

매일 변경:

-0.13 -3.44%

매년:

28.72%

Ok

width

height

		가격			일	년	날짜
AHT	Ashford Hospitality	3.63		-0.13	-3.44%	28.72%	2020-08-13
CHSP	Chesapeake Lodging Trust	27.21		0.04	0.15%	-9.24%	2019-09-17
DRH	DiamondRock Hospitality	5.39		-0.32	-5.62%	-41.48%	2020-08-13
HST	Host Hotels & Resorts	10.97		-0.29	-2.51%	-30.66%	2020-08-13
HT	Hersha Hospitality	7.15		-0.05	-0.69%	-51.49%	2020-08-12
INN	Summit Hotel Properties	6.05		-0.26	-4.04%	-46.60%	2020-08-13
RLJ	RLJ Lodging	9.51		-0.51	-5.06%	-40.30%	2020-08-13

		가격			일	년	날짜
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

AHT:US

자산

현금 및 동등한

매출원가

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

스톡

	실제	Chg	%Chg
EURUSD	1.18118	0.0008	-0.07%
GBPUSD	1.30666	0.0007	-0.06%
AUDUSD	0.71465	0.0006	-0.09%
NZDUSD	0.65440	0.0006	-0.09%
USDJPY	106.94	0.0320	-0.03%
USDCNY	6.94658	0.0001	0.00%
USDCHF	0.90980	0.0003	0.03%
USDCAD	1.32254	0.0007	0.05%
USDMXN	22.1856	0.0234	0.11%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.267	0.0496	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,959	63	0.23%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,214	36	0.32%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,113	22	0.36%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.14%
Gasoline	1.2490	0.01	0.64%
Heating oil	1.2468	0.00	-0.06%
Gold	1,957.05	35.68	1.86%
Silver	27.415	1.86	7.28%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	실제	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]