Potbelly - 주가

차트
Quotes

PBPB

5.96

매일 변경:

-0.13 -2.13%

매년:

68.84%

Ok

width

height

		가격			일	년	날짜
BH	Biglari	133.54		-1.54	-1.14%	129.37%	2021-04-09
BJRI	BJ's Restaurants	59.63		-0.51	-0.85%	248.10%	2021-04-09
BLMN	Bloomin' Brands	28.13		0.02	0.07%	230.75%	2021-04-09
CAKE	Cheesecake Factory	58.61		-0.94	-1.58%	210.43%	2021-04-09
CHUY	Chuy's	45.56		-1.93	-4.06%	230.38%	2021-04-09
CMG	Chipotle Mexican Grill	1,531.42		7.37	0.48%	105.81%	2021-04-09
DENN	Denny's	18.06		-0.09	-0.50%	94.09%	2021-04-09
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DRI	Darden Restaurants	143.10		-2.64	-1.81%	135.01%	2021-04-09
EAT	Brinker International	68.38		-0.86	-1.24%	353.45%	2021-04-09
FRGI	Fiesta Restaurant	13.95		0.15	1.09%	135.24%	2021-04-09
LOCO	El Pollo Loco	16.68		-0.11	-0.66%	57.21%	2021-04-09
LUB	Lubys	3.47		0.01	0.29%	402.90%	2021-04-09
MCD	McDonalds	231.48		1.23	0.53%	28.51%	2021-04-09
NATH	Nathans Famous	64.99		-0.33	-0.51%	13.62%	2021-04-09
NDLS	Noodles & Co	10.60		0.12	1.15%	106.63%	2021-04-09
PBPB	Potbelly	5.96		-0.13	-2.13%	68.84%	2021-04-09
PZZA	Papa John's International	95.70		2.82	3.04%	55.38%	2021-04-09
QSR	Restaurant Brands International	83.69		0.25	0.30%	43.50%	2021-04-09
RUTH	Ruths Hospitality	24.65		-0.16	-0.64%	206.97%	2021-04-09
SBUX	Starbucks	113.18		0.14	0.12%	57.72%	2021-04-09
WEN	Wendy's	21.29		-0.24	-1.11%	28.52%	2021-04-09

		가격			일	년	날짜
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

PBPB:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19105	0.0009	0.08%
GBPUSD	1.37626	0.0060	0.44%
AUDUSD	0.76288	0.0009	0.12%
NZDUSD	0.70460	0.0014	0.19%
USDJPY	109.34	0.3190	-0.29%
USDCNY	6.54883	0.0090	-0.14%
USDCHF	0.92355	0.0010	-0.10%
USDCAD	1.25378	0.0006	0.05%
USDMXN	20.1481	0.0035	-0.02%
USDINR	74.9960	0.2740	0.37%
USDBRL	5.6814	0.0007	-0.01%
USDRUB	77.1464	0.2036	-0.26%
DXY	92.069	0.0938	-0.10%
USDKRW	1,121.55	4.0700	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	33,735	66	-0.19%
S&P 500	4,121	8	-0.18%
NASDAQ 100 CFD	13,800	45	-0.32%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	27	-0.40%
DAX	15,248	14	0.09%
CAC 40	6,173	4	0.06%
FTSE MIB	24,471	41	0.17%
IBEX 35	8,537	29	-0.34%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,526	40	1.15%
TSX	19,228	1	0.00%
[+]

	실제	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	59.9200	0.60	1.01%
Brent	63.7300	0.78	1.24%
Natural gas	2.5990	0.07	2.89%
Gasoline	1.9748	0.01	0.65%
Heating oil	1.8309	0.02	1.29%
Gold	1,742.81	0.29	-0.02%
Silver	25.223	0.02	-0.07%
Copper	4.0345	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.7500	6.00	-0.94%
Cotton	81.69	0.71	-0.86%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	실제	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Sweden	0.34	0.020	-0.02%
[+]