Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Potbelly - 주가
차트
Quotes
PBPB
4.67
매일 변경:
-0.08
-1.68%
매년:
8.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
110.52
-1.97
-1.75%
-0.16%
2021-01-20
BJRI
BJ's Restaurants
47.35
-1.22
-2.51%
21.79%
2021-01-20
BLMN
Bloomin' Brands
22.53
0.49
2.22%
4.26%
2021-01-20
CAKE
Cheesecake Factory
43.44
1.70
4.07%
10.17%
2021-01-20
CHUY
Chuy's
34.39
0.32
0.94%
36.47%
2021-01-20
CMG
Chipotle Mexican Grill
1,480.62
51.14
3.58%
70.04%
2021-01-20
DENN
Denny's
16.39
-0.55
-3.25%
-21.67%
2021-01-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DRI
Darden Restaurants
124.56
0.44
0.35%
8.74%
2021-01-20
EAT
Brinker International
61.50
0.06
0.10%
39.58%
2021-01-20
FRGI
Fiesta Restaurant
15.21
0.38
2.56%
40.18%
2021-01-20
LOCO
El Pollo Loco
20.10
0.29
1.46%
38.05%
2021-01-20
LUB
Lubys
2.92
-0.07
-2.34%
24.79%
2021-01-20
MCD
McDonalds
213.63
4.54
2.17%
1.17%
2021-01-20
NATH
Nathans Famous
58.47
0.47
0.81%
-21.41%
2021-01-20
NDLS
Noodles & Co
8.85
-0.05
-0.56%
25.89%
2021-01-20
PBPB
Potbelly
4.67
-0.08
-1.68%
8.86%
2021-01-20
PZZA
Papa John's International
98.08
0.72
0.74%
52.06%
2021-01-20
QSR
Restaurant Brands International
77.48
-1.20
-1.53%
-9.36%
2021-01-20
RUTH
Ruths Hospitality
19.52
0.09
0.46%
-6.71%
2021-01-20
SBUX
Starbucks
105.46
2.92
2.85%
13.97%
2021-01-20
WEN
Wendy's
21.46
-0.33
-1.49%
-0.95%
2021-01-20
가격
일
년
날짜
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PBPB:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21559
0.0041
0.34%
GBPUSD
1.37173
0.0045
0.33%
AUDUSD
0.77618
0.0001
-0.01%
NZDUSD
0.72040
0.0012
0.17%
USDJPY
103.61
0.0720
0.07%
USDCNY
6.46688
0.0054
0.08%
USDCHF
0.88670
0.0024
-0.27%
USDCAD
1.26180
0.0007
-0.05%
USDMXN
19.6762
0.0925
0.47%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.2787
0.0130
-0.25%
USDRUB
73.7838
0.2719
0.37%
DXY
90.159
0.3165
-0.35%
BTCUSD
32,412.86
3,084
-8.69%
[+]
실제
Chg
%Chg
Dow Jones
31,186
237
0.77%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,334
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,931
10
0.07%
CAC 40
5,609
20
-0.35%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,198
6
-0.07%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
실제
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
실제
Chg
%Chg
Crude Oil
52.8700
0.44
-0.83%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5325
0.01
-0.74%
Heating oil
1.5898
0.01
-0.66%
Gold
1,860.98
9.93
-0.53%
Silver
25.710
0.10
-0.38%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Lumber
700.00
32.00
4.79%
Live Cattle
113.3500
0.03
0.02%
Nickel
18,171.50
5.50
0.03%
[+]
실제
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.34
0.035
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]