Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Potbelly - 주가
차트
Quotes
PBPB
5.96
매일 변경:
-0.13
-2.13%
매년:
68.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
133.54
-1.54
-1.14%
129.37%
2021-04-09
BJRI
BJ's Restaurants
59.63
-0.51
-0.85%
248.10%
2021-04-09
BLMN
Bloomin' Brands
28.13
0.02
0.07%
230.75%
2021-04-09
CAKE
Cheesecake Factory
58.61
-0.94
-1.58%
210.43%
2021-04-09
CHUY
Chuy's
45.56
-1.93
-4.06%
230.38%
2021-04-09
CMG
Chipotle Mexican Grill
1,531.42
7.37
0.48%
105.81%
2021-04-09
DENN
Denny's
18.06
-0.09
-0.50%
94.09%
2021-04-09
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DRI
Darden Restaurants
143.10
-2.64
-1.81%
135.01%
2021-04-09
EAT
Brinker International
68.38
-0.86
-1.24%
353.45%
2021-04-09
FRGI
Fiesta Restaurant
13.95
0.15
1.09%
135.24%
2021-04-09
LOCO
El Pollo Loco
16.68
-0.11
-0.66%
57.21%
2021-04-09
LUB
Lubys
3.47
0.01
0.29%
402.90%
2021-04-09
MCD
McDonalds
231.48
1.23
0.53%
28.51%
2021-04-09
NATH
Nathans Famous
64.99
-0.33
-0.51%
13.62%
2021-04-09
NDLS
Noodles & Co
10.60
0.12
1.15%
106.63%
2021-04-09
PBPB
Potbelly
5.96
-0.13
-2.13%
68.84%
2021-04-09
PZZA
Papa John's International
95.70
2.82
3.04%
55.38%
2021-04-09
QSR
Restaurant Brands International
83.69
0.25
0.30%
43.50%
2021-04-09
RUTH
Ruths Hospitality
24.65
-0.16
-0.64%
206.97%
2021-04-09
SBUX
Starbucks
113.18
0.14
0.12%
57.72%
2021-04-09
WEN
Wendy's
21.29
-0.24
-1.11%
28.52%
2021-04-09
가격
일
년
날짜
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
PBPB:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19105
0.0009
0.08%
GBPUSD
1.37626
0.0060
0.44%
AUDUSD
0.76288
0.0009
0.12%
NZDUSD
0.70460
0.0014
0.19%
USDJPY
109.34
0.3190
-0.29%
USDCNY
6.54883
0.0090
-0.14%
USDCHF
0.92355
0.0010
-0.10%
USDCAD
1.25378
0.0006
0.05%
USDMXN
20.1481
0.0035
-0.02%
USDINR
74.9960
0.2740
0.37%
USDBRL
5.6814
0.0007
-0.01%
USDRUB
77.1464
0.2036
-0.26%
DXY
92.069
0.0938
-0.10%
USDKRW
1,121.55
4.0700
0.36%
[+]
실제
Chg
%Chg
Dow Jones
33,735
66
-0.19%
S&P 500
4,121
8
-0.18%
NASDAQ 100 CFD
13,800
45
-0.32%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
27
-0.40%
DAX
15,248
14
0.09%
CAC 40
6,173
4
0.06%
FTSE MIB
24,471
41
0.17%
IBEX 35
8,537
29
-0.34%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,526
40
1.15%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.9200
0.60
1.01%
Brent
63.7300
0.78
1.24%
Natural gas
2.5990
0.07
2.89%
Gasoline
1.9748
0.01
0.65%
Heating oil
1.8309
0.02
1.29%
Gold
1,742.81
0.29
-0.02%
Silver
25.223
0.02
-0.07%
Copper
4.0345
0.02
-0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
632.7500
6.00
-0.94%
Cotton
81.69
0.71
-0.86%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
[+]
실제
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.011
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
-0.01%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Sweden
0.34
0.020
-0.02%
[+]