Potbelly - 주가

차트
Quotes

PBPB

4.67

매일 변경:

-0.08 -1.68%

매년:

8.86%

Ok

width

height

		가격			일	년	날짜
BH	Biglari	110.52		-1.97	-1.75%	-0.16%	2021-01-20
BJRI	BJ's Restaurants	47.35		-1.22	-2.51%	21.79%	2021-01-20
BLMN	Bloomin' Brands	22.53		0.49	2.22%	4.26%	2021-01-20
CAKE	Cheesecake Factory	43.44		1.70	4.07%	10.17%	2021-01-20
CHUY	Chuy's	34.39		0.32	0.94%	36.47%	2021-01-20
CMG	Chipotle Mexican Grill	1,480.62		51.14	3.58%	70.04%	2021-01-20
DENN	Denny's	16.39		-0.55	-3.25%	-21.67%	2021-01-20
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DRI	Darden Restaurants	124.56		0.44	0.35%	8.74%	2021-01-20
EAT	Brinker International	61.50		0.06	0.10%	39.58%	2021-01-20
FRGI	Fiesta Restaurant	15.21		0.38	2.56%	40.18%	2021-01-20
LOCO	El Pollo Loco	20.10		0.29	1.46%	38.05%	2021-01-20
LUB	Lubys	2.92		-0.07	-2.34%	24.79%	2021-01-20
MCD	McDonalds	213.63		4.54	2.17%	1.17%	2021-01-20
NATH	Nathans Famous	58.47		0.47	0.81%	-21.41%	2021-01-20
NDLS	Noodles & Co	8.85		-0.05	-0.56%	25.89%	2021-01-20
PBPB	Potbelly	4.67		-0.08	-1.68%	8.86%	2021-01-20
PZZA	Papa John's International	98.08		0.72	0.74%	52.06%	2021-01-20
QSR	Restaurant Brands International	77.48		-1.20	-1.53%	-9.36%	2021-01-20
RUTH	Ruths Hospitality	19.52		0.09	0.46%	-6.71%	2021-01-20
SBUX	Starbucks	105.46		2.92	2.85%	13.97%	2021-01-20
WEN	Wendy's	21.46		-0.33	-1.49%	-0.95%	2021-01-20

		가격			일	년	날짜
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

PBPB:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21559	0.0041	0.34%
GBPUSD	1.37173	0.0045	0.33%
AUDUSD	0.77618	0.0001	-0.01%
NZDUSD	0.72040	0.0012	0.17%
USDJPY	103.61	0.0720	0.07%
USDCNY	6.46688	0.0054	0.08%
USDCHF	0.88670	0.0024	-0.27%
USDCAD	1.26180	0.0007	-0.05%
USDMXN	19.6762	0.0925	0.47%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.2787	0.0130	-0.25%
USDRUB	73.7838	0.2719	0.37%
DXY	90.159	0.3165	-0.35%
BTCUSD	32,412.86	3,084	-8.69%
[+]

	실제	Chg	%Chg
Dow Jones	31,186	237	0.77%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,334	37	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	4	0.05%
DAX	13,931	10	0.07%
CAC 40	5,609	20	-0.35%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,198	6	-0.07%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	실제	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	52.8700	0.44	-0.83%
Brent	55.6800	0.40	-0.71%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5325	0.01	-0.74%
Heating oil	1.5898	0.01	-0.66%
Gold	1,860.98	9.93	-0.53%
Silver	25.710	0.10	-0.38%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Lumber	700.00	32.00	4.79%
Live Cattle	113.3500	0.03	0.02%
Nickel	18,171.50	5.50	0.03%
[+]

	실제	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.34	0.035	0.04%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]