주가
119.47
매일 변경
1.55 1.31%
매월
-0.39%
매년
78.90%
Q1 예상
120.20
가격 날짜
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
GFF Griffon 73.34 0.59 0.81% 132.83% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
ROCK Gibraltar Industries 80.53 -0.03 -0.04% 67.46% 2024-03-28
SSD Simpson Manufacturing 205.18 2.27 1.12% 94.65% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28