주가
97.11
매일 변경
-1.34 -1.36%
매월
6.63%
매년
34.34%
Q3 예상
95.31

가격 Chg 날짜
AAON 72.79 -2.46 -3.27% -15.35% 2025-07-07
American Woodmark 54.97 -1.64 -2.90% -29.72% 2025-07-07
A.O. Smith 68.02 0.10 0.15% -16.04% 2025-07-07
Apogee Enterprises 42.42 -0.85 -1.96% -29.87% 2025-07-07
Armstrong World Industries 166.90 -0.85 -0.51% 48.83% 2025-07-07
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Cavco Industries 450.58 -6.84 -1.50% 30.83% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fox Factory 27.29 -0.72 -2.57% -41.53% 2025-07-07
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.01 1.89% 12.05% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LKQ 38.45 -0.23 -0.59% -7.93% 2025-07-07
Masco 65.25 -1.13 -1.70% -0.20% 2025-07-07
Minerals Technologies 57.89 -1.22 -2.06% -28.89% 2025-07-07
Quanex Building Products 20.37 -0.14 -0.68% -23.71% 2025-07-07
Patrick Industries 97.11 -1.34 -1.36% 34.34% 2025-07-07
Polaris Industries 45.61 -0.83 -1.79% -38.56% 2025-07-07
Gibraltar Industries 60.77 -1.54 -2.47% -10.63% 2025-07-07
Simpson Manufacturing 161.94 -1.20 -0.73% -0.32% 2025-07-07
Thor Industries 90.46 -2.14 -2.31% -1.66% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Winnebago Industries 30.94 -0.59 -1.87% -40.32% 2025-07-07
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07
Wabash National 11.25 -0.24 -2.09% -46.83% 2025-07-07

가격 날짜
USND 20337 -263.90 -1.28% 10.51% 2025-07-07
US2000 2203 -46.53 -2.07% 8.04% 2025-07-07