주가
477.15
매일 변경
1.68 0.35%
매월
-5.81%
매년
28.81%
Q2 예상
458.74


가격 Chg 날짜
Apogee Enterprises 46.57 0.42 0.91% -17.49% 2025-04-15
Berkeley 3,864.00 72.00 1.90% -11.63% 2025-04-15
Century Communities 58.73 -0.70 -1.18% -28.67% 2025-04-15
Cavco Industries 477.15 1.68 0.35% 28.81% 2025-04-15
DR Horton 119.21 -1.67 -1.38% -19.99% 2025-04-15
Ethan Allen 26.39 -0.44 -1.64% -15.14% 2025-04-14
Installed Building Products 164.68 -3.66 -2.17% -30.59% 2025-04-15
Kb Home 50.84 -0.18 -0.35% -19.48% 2025-04-15
Lennar 104.70 -1.20 -1.13% -32.94% 2025-04-15
LGI Homes 57.33 0.10 0.17% -39.74% 2025-04-15
M Fi Homes 105.60 -1.57 -1.46% -8.61% 2025-04-15
Meritage Homes 63.91 -0.63 -0.98% -17.62% 2025-04-15
NVR 7,197.57 -57.98 -0.80% -7.37% 2025-04-15
Quanex Building Products 16.67 -0.56 -3.25% -52.98% 2025-04-15
Patrick Industries 80.33 -0.82 -1.01% 14.89% 2025-04-15
PulteGroup 94.28 -1.03 -1.08% -13.35% 2025-04-15
Taylor Morrison Home 55.47 -0.50 -0.89% -0.34% 2025-04-15
Toll Brothers 93.62 -0.60 -0.63% -20.56% 2025-04-15
Tri Pointe Homes 29.11 -0.40 -1.36% -18.25% 2025-04-15

가격 날짜
USND 16785 -46.60 -0.28% 5.80% 2025-04-15
US2000 1878 -3.22 -0.17% -4.57% 2025-04-15