주가
211.24
매일 변경
-3.90 -1.81%
매월
0.44%
매년
1.98%
Q3 예상
207.33

가격 Chg 날짜
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Columbia Sportswear 50.11 -0.59 -1.16% -37.77% 2025-08-11
Costco Wholesale 986.39 5.41 0.55% 14.28% 2025-08-11
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Gap 19.59 -0.22 -1.09% -13.30% 2025-08-11
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Home Depot 385.83 -2.02 -0.52% 10.57% 2025-08-11
Kroger 74.34 0.10 0.13% 38.00% 2025-08-11
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lowe's Companies 238.98 -2.17 -0.90% 3.52% 2025-08-11
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 73.53 -0.66 -0.89% -1.13% 2025-08-11
Office Depot 19.41 -0.22 -1.12% -23.94% 2025-08-08
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
PVH 73.42 0.52 0.71% -23.84% 2025-08-11
Restoration Hardware 217.05 2.01 0.93% -13.75% 2025-08-11
Steven Madden 24.81 -0.63 -2.48% -42.41% 2025-08-11
Skechers USA 62.96 -0.01 -0.01% 0.81% 2025-08-11
Target 104.02 -1.38 -1.31% -22.85% 2025-08-11
TJX Companies 131.64 0.27 0.21% 18.24% 2025-08-11
Tractor Supply 58.91 -0.36 -0.60% 12.94% 2025-08-11
Under Armour 5.35 -0.10 -1.75% -32.34% 2025-08-11
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.43 -0.30 -0.29% 52.19% 2025-08-11
Williams Sonoma 199.31 -0.11 -0.06% 41.36% 2025-08-11

가격 날짜
US400 3116 -8.48 -0.27% 6.84% 2025-08-11