주가
177.40
매일 변경
3.18 1.83%
매월
-6.57%
매년
-9.03%
Q2 예상
164.98

가격 Chg 날짜
Advance Auto Parts 52.53 2.93 5.91% -24.94% 2025-05-28
AutoZone 3,783.77 95.88 2.60% 35.35% 2025-05-28
Best Buy 72.13 -0.14 -0.19% -0.44% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Columbia Sportswear 65.77 -0.40 -0.60% -20.74% 2025-05-28
Costco Wholesale 1,017.26 0.21 0.02% 26.13% 2025-05-28
Dillards 415.12 -3.28 -0.78% -8.03% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dollar General 99.26 -1.66 -1.65% -28.66% 2025-05-28
Dick's Sporting Goods 177.40 3.18 1.83% -9.03% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.87 -0.03 -0.13% 3.69% 2025-05-28
Genuine Parts 127.81 0.44 0.35% -9.84% 2025-05-28
Gap 28.40 -0.05 -0.16% 30.67% 2025-05-28
Hanesbrands 5.07 -0.06 -1.17% 6.07% 2025-05-28
Home Depot 370.37 0.56 0.15% 12.74% 2025-05-28
Kroger 67.82 0.07 0.10% 29.86% 2025-05-28
Kohl's 7.80 -0.11 -1.39% -71.27% 2025-05-28
Lowe's Companies 226.00 0.39 0.17% 5.41% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.09 0.03 0.25% -40.63% 2025-05-28
Nike 62.45 -0.31 -0.49% -32.04% 2025-05-28
Office Depot 16.17 0.12 0.75% -58.79% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
PVH 86.84 0.31 0.36% -24.35% 2025-05-28
Restoration Hardware 187.49 -2.58 -1.36% -25.20% 2025-05-28
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Skechers USA 62.01 -0.03 -0.04% -12.00% 2025-05-28
Target 96.24 -0.59 -0.61% -34.53% 2025-05-28
TJX Companies 127.46 -0.37 -0.29% 25.73% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.34 -0.18 -1.33% 8.19% 2025-05-28
Walmart 97.52 -0.03 -0.03% 50.12% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

가격 날짜
US400 3029 -12.45 -0.41% 3.75% 2025-05-28