Dick's Sporting Goods - 주가

주가

177.40

매일 변경

3.18 1.83%

매월

-6.57%

매년

-9.03%

Q2 예상

164.98

	가격	Chg	일	년	날짜
Advance Auto Parts	52.53	2.93	5.91%	-24.94%	2025-05-28
AutoZone	3,783.77	95.88	2.60%	35.35%	2025-05-28
Best Buy	72.13	-0.14	-0.19%	-0.44%	2025-05-28
BJs Wholesale Club Holdings	114.95	-1.53	-1.31%	31.93%	2025-05-27
Columbia Sportswear	65.77	-0.40	-0.60%	-20.74%	2025-05-28
Costco Wholesale	1,017.26	0.21	0.02%	26.13%	2025-05-28
Dillards	415.12	-3.28	-0.78%	-8.03%	2025-05-28
Deckers Outdoor	108.96	7.91	7.83%	-39.42%	2025-05-27
Dollar General	99.26	-1.66	-1.65%	-28.66%	2025-05-28
Dick's Sporting Goods	177.40	3.18	1.83%	-9.03%	2025-05-28
Dollar Tree	90.36	2.19	2.48%	-21.01%	2025-05-27
Five Below	115.65	-0.45	-0.39%	-12.87%	2025-05-28
Foot Locker	23.87	-0.03	-0.13%	3.69%	2025-05-28
Genuine Parts	127.81	0.44	0.35%	-9.84%	2025-05-28
Gap	28.40	-0.05	-0.16%	30.67%	2025-05-28
Hanesbrands	5.07	-0.06	-1.17%	6.07%	2025-05-28
Home Depot	370.37	0.56	0.15%	12.74%	2025-05-28
Kroger	67.82	0.07	0.10%	29.86%	2025-05-28
Kohl's	7.80	-0.11	-1.39%	-71.27%	2025-05-28
Lowe's Companies	226.00	0.39	0.17%	5.41%	2025-05-28
Lululemon Athletica	321.20	10.44	3.36%	7.14%	2025-05-27
Macy's	12.09	0.03	0.25%	-40.63%	2025-05-28
Nike	62.45	-0.31	-0.49%	-32.04%	2025-05-28
Office Depot	16.17	0.12	0.75%	-58.79%	2025-05-28
O'Reilly Automotive	1,361.38	-12.99	-0.95%	39.67%	2025-05-27
PVH	86.84	0.31	0.36%	-24.35%	2025-05-28
Restoration Hardware	187.49	-2.58	-1.36%	-25.20%	2025-05-28
Steven Madden	26.20	1.65	6.72%	-39.77%	2025-05-27
Skechers USA	62.01	-0.03	-0.04%	-12.00%	2025-05-28
Target	96.24	-0.59	-0.61%	-34.53%	2025-05-28
TJX Companies	127.46	-0.37	-0.29%	25.73%	2025-05-28
Tractor Supply	50.38	0.68	1.37%	-11.01%	2025-05-27
Under Armour	6.96	0.27	4.04%	1.75%	2025-05-27
Ulta Salon Cosmetics Fragrance	421.31	14.27	3.51%	11.84%	2025-05-27
Urban Outfitters	75.26	2.98	4.12%	80.35%	2025-05-27
VF	13.34	-0.18	-1.33%	8.19%	2025-05-28
Walmart	97.52	-0.03	-0.03%	50.12%	2025-05-28
Williams Sonoma	166.83	8.98	5.69%	-41.32%	2025-05-27