주가
184.41
매일 변경
3.76 2.08%
매월
-4.57%
매년
-5.54%
Q2 예상
181.54


가격 Chg 날짜
Advance Auto Parts 31.72 0.76 2.44% -57.18% 2025-04-17
AutoZone 3,608.54 34.00 0.95% 22.78% 2025-04-17
Best Buy 62.26 2.51 4.19% -18.48% 2025-04-17
BJs Wholesale Club Holdings 118.37 2.54 2.19% 57.24% 2025-04-17
Columbia Sportswear 65.46 0.55 0.85% -13.34% 2025-04-17
Costco Wholesale 996.16 26.74 2.76% 40.09% 2025-04-17
Dillards 322.77 8.71 2.77% -19.67% 2025-04-17
Deckers Outdoor 105.05 2.03 1.97% -23.06% 2025-04-17
Dollar General 93.16 3.70 4.14% -36.04% 2025-04-17
Dick's Sporting Goods 184.41 3.76 2.08% -5.54% 2025-04-17
Dollar Tree 78.77 5.30 7.21% -35.56% 2025-04-17
Five Below 68.19 5.47 8.72% -55.14% 2025-04-17
Foot Locker 11.75 0.63 5.62% -45.65% 2025-04-17
Genuine Parts 114.08 1.76 1.57% -20.80% 2025-04-17
Gap 19.20 0.97 5.29% -8.90% 2025-04-17
Hanesbrands 4.42 0.10 2.20% -6.66% 2025-04-17
Home Depot 356.08 9.85 2.84% 7.02% 2025-04-17
Nordstrom 23.93 0.07 0.27% 27.67% 2025-04-17
Kroger 71.54 2.48 3.58% 28.74% 2025-04-17
Kohl's 6.35 0.22 3.51% -72.23% 2025-04-17
Lowe's Companies 219.69 5.08 2.37% -3.87% 2025-04-17
Lululemon Athletica 251.37 1.68 0.67% -27.19% 2025-04-17
Macy's 11.17 0.18 1.59% -41.40% 2025-04-17
Nike 55.91 2.26 4.21% -41.06% 2025-04-17
Office Depot 13.42 0.24 1.82% -72.82% 2025-04-17
O'Reilly Automotive 1,388.44 23.25 1.70% 26.82% 2025-04-17
PVH 68.77 1.03 1.51% -35.32% 2025-04-17
Restoration Hardware 159.69 5.84 3.80% -34.90% 2025-04-17
Steven Madden 19.76 0.22 1.13% -48.74% 2025-04-17
Skechers USA 47.64 0.93 1.99% -16.22% 2025-04-17
Target 93.14 2.54 2.80% -43.46% 2025-04-17
TJX Companies 127.76 1.49 1.18% 37.17% 2025-04-17
Tractor Supply 50.25 0.87 1.76% 1.59% 2025-04-17
Under Armour 5.76 0.20 3.60% -12.06% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.31 8.51 2.43% -15.67% 2025-04-17
Urban Outfitters 49.12 1.42 2.98% 32.69% 2025-04-17
VF 10.43 0.12 1.16% -15.14% 2025-04-17
Walmart 93.32 2.11 2.31% 56.58% 2025-04-17
Williams Sonoma 138.91 1.29 0.94% -50.31% 2025-04-17

가격 날짜
US400 2744 22.27 0.82% -2.89% 2025-04-17