First Merchants - 주가

차트
Quotes

FRME

21.20

매일 변경:

0.43 1.93%

매년:

-44.14%

Ok

width

height

		가격			일	년	날짜
FRME	First Merchants	21.20		0.43	1.93%	-44.14%	2020-09-25
GABC	German American Bancorp	24.00		-0.19	-0.72%	-24.22%	2020-09-25
HBNC	Horizon Bancorp	9.52		0	0%	-45.16%	2020-09-25
LKFN	Lakeland Financial	40.43		0.63	1.58%	-8.26%	2020-09-25
ONB	Old National Bancorp	12.38		0.07	0.53%	-29.03%	2020-09-25
SRCE	1st Source	29.62		0.12	0.41%	-35.92%	2020-09-25
THFF	First Financial Thff	28.00		-0.13	-0.42%	-35.84%	2020-09-25

		가격			일	년	날짜
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.81%	2020-09-25

FRME:US

배당 수익률

직원

주당 EPS 실적

부채에 대한이자 비용

시가 총액

당기 순이익

실적에 PE 가격

무역 채권자

	실제	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	실제	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.92	4.73	2.33%
Amazon	3,098.48	78.69	2.61%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.45	0.79	0.85%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.79	1.12	0.77%
Procter & Gamble	137.76	0.84	0.61%
Exxon Mobil	34.70	0.38	1.11%
3M	160.30	0.12	-0.07%
[+]

	실제	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.8000	0.14	-0.33%
Natural gas	2.1240	0.07	-3.31%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1249	0.01	0.76%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	544.0000	7.00	-1.27%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	실제	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]