First Merchants - 주가

주가
34.16
매일 변경
-0.30 -0.87%
매월
-1.67%
매년
18.45%
Q2 예상
34.23
가격 Chg 일 년 날짜
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FRME First Merchants 34.16 -0.30 -0.87% 18.45% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
INDB Independent Bank 52.68 0.33 0.63% -4.22% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
LKFN Lakeland Financial 59.76 -0.39 -0.65% 16.99% 2024-04-26
NBTB NBT Bancorp 35.96 0.22 0.62% 12.16% 2024-04-26
OFG OFG Bancorp 36.29 -0.18 -0.48% 41.68% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
SRCE 1st Source 49.28 -1.86 -3.64% 17.89% 2024-04-26
TFSL Tfs Financial 12.20 -0.04 -0.33% -0.25% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26

가격 일 년 날짜
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26