FRME First Merchants | 주가

Name: FRME First Merchants | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FRME,First,Merchants,주가,2/17/2020.

FRME

41.49

매일 변경:

-0.47 -1.12%

매년:

1.17%

width

height

Preview

		가격		일	년	날짜
FRME	First Merchants	41.49	-0.47	-1.12%	1.17%	2020-02-14
GABC	German American Bancorp	34.28	-0.41	-1.18%	8.86%	2020-02-14
HBNC	Horizon Bancorp	17.07	-0.13	-0.76%	-2.62%	2020-02-14
LKFN	Lakeland Financial	47.40	-0.46	-0.96%	-0.48%	2020-02-14
ONB	Old National Bancorp	18.29	-0.12	-0.65%	4.28%	2020-02-14
SRCE	1st Source	47.76	-0.32	-0.67%	0.51%	2020-02-14
THFF	First Financial Thff	43.70	-0.77	-1.73%	-0.32%	2020-02-14

		가격			일	년	날짜
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	실제	Chg	%Chg
EURUSD	1.08381	0.0009	0.08%
GBPUSD	1.30090	0.0037	-0.28%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64297	0.0002	-0.04%
USDJPY	109.88	0.0970	0.09%
USDCNY	6.98328	0.0082	-0.12%
USDCHF	0.98168	0.0004	-0.04%
USDCAD	1.32293	0.0022	-0.16%
USDMXN	18.5720	0.0302	0.16%
USDINR	71.3470	0.1800	-0.25%
USDBRL	4.3208	0.0234	0.54%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.150	0.0255	0.03%
BTCUSD	9,540.96	359	-3.62%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,425	16	0.22%
DAX	13,768	24	0.18%
CAC 40	6,077	5	0.09%
FTSE MIB	25,045	178	0.71%
IBEX 35	9,988	42	0.43%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,107	10	0.33%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.006	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.02%
Mexico	6.56	0.040	-0.04%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.02%
Belgium	-0.10	0.012	0.01%
Switzerland	-0.75	0.069	-0.01%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.018	0.02%
Russia	6.04	0.040	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	51.9856	0.04	0.08%
Brent	57.1630	0.05	-0.09%
Natural gas	1.9267	0.08	4.17%
Gasoline	1.5951	0.01	0.71%
Heating oil	1.6879	0.01	-0.58%
Gold	1,582.39	2.02	-0.13%
Silver	17.8435	0.12	0.70%
Copper	2.6249	0.03	1.14%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]