First Merchants - 주가

주가
37.33
매일 변경
0.52 1.41%
매월
5.87%
매년
4.71%
Q2 예상
36.26


가격 Chg 일 년 날짜
Associated Banc 22.75 0.18 0.80% 2.71% 2025-05-07
Bancfirst 121.61 0.98 0.81% 32.31% 2025-05-07
First Busey 21.83 0.27 1.25% -7.07% 2025-05-07
Community Bank System 56.55 0.71 1.26% 21.08% 2025-05-07
Citizens Financial 38.57 0.37 0.97% 8.37% 2025-05-07
Comerica 55.37 0.52 0.95% 3.99% 2025-05-07
Customers Bancorp 50.81 0.57 1.12% 6.87% 2025-05-07
CVB Financial 19.03 0.17 0.90% 10.77% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Financial Bankshares 34.48 0.25 0.73% 11.69% 2025-05-07
Fifth Third Bancorp 36.97 0.34 0.91% -3.99% 2025-05-07
First Merchants 37.33 0.52 1.41% 4.71% 2025-05-07
Huntington Bancshares 15.06 0.18 1.21% 7.15% 2025-05-07
Independent Bank 61.79 0.53 0.87% 20.64% 2025-05-07
KeyCorp 15.44 0.11 0.72% 3.28% 2025-05-07
Lakeland Financial 59.62 0.11 0.18% -3.21% 2025-05-07
NBT Bancorp 42.96 0.27 0.62% 15.28% 2025-05-07
OFG Bancorp 41.19 0.18 0.44% 9.17% 2025-05-07
Old National Bancorp 21.36 0.26 1.23% 22.83% 2025-05-07
PNC 165.27 1.49 0.91% 5.11% 2025-05-07
Pacific Premier Bancorp 21.05 0.36 1.74% -9.42% 2025-05-07
1st Source 60.81 0.37 0.61% 18.08% 2025-05-07
Tfs Financial 13.47 0.09 0.67% 3.94% 2025-05-07
Townebank 33.47 0.08 0.24% 22.47% 2025-05-07
US Bancorp 41.58 0.55 1.34% -0.10% 2025-05-07
WesBanco 30.52 0.38 1.26% 7.54% 2025-05-07

가격 일 년 날짜
USND 17618 -71.96 -0.41% 8.07% 2025-05-07
US2000 1991 8.21 0.41% -3.10% 2025-05-07