First Bancorp - 주가

가격 Chg 일 년 날짜
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BNP BNP Paribas 67.90 -0.46 -0.67% 15.59% 2024-04-26
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FNB FNB 13.62 -0.05 -0.37% 21.61% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

가격 일 년 날짜
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26