First Bancorp - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 70.16 0.19 0.27% 19.46% 2025-08-18
Bank Of America 47.92 0.98 2.09% 20.74% 2025-08-18
BankUnited 37.37 -0.12 -0.32% 0.73% 2025-08-18
BNP Paribas 82.29 -1.41 -1.68% 34.11% 2025-08-18
Citigroup 94.22 0.53 0.57% 51.89% 2025-08-18
First Bancorp 52.34 0.12 0.23% 25.19% 2025-08-18
First Horizon National 21.98 0.13 0.60% 37.89% 2025-08-18
FNB 15.82 0.10 0.64% 10.47% 2025-08-18
Home Bancshares 28.47 0.25 0.89% 6.23% 2025-08-18
JPMorgan 291.53 1.04 0.36% 35.52% 2025-08-18
National Australia Bank 40.63 0.40 0.98% 10.15% 2025-08-19
Flagstar Financial 11.96 0.02 0.17% 6.69% 2025-08-18
Banco Santander 8.20 -0.04 -0.50% 91.44% 2025-08-18
Seacoast Banking Of Florida 28.96 0.18 0.63% 10.62% 2025-08-18
ServisFirst Bancshares 81.87 0.50 0.61% 3.99% 2025-08-18
Simmons First National 19.95 0.12 0.61% -2.21% 2025-08-18
Synovus Financial 49.70 0.22 0.44% 13.03% 2025-08-18
Townebank 36.90 0.15 0.41% 11.78% 2025-08-18
Atlantic Union Bankshares Coorporation 33.61 0.01 0.03% -11.34% 2025-08-18
United Bankshares 37.21 0.32 0.87% 0.51% 2025-08-18
United Community Banks 31.24 0.03 0.10% 5.86% 2025-08-18
Westpac Banking 37.06 -0.01 -0.03% 22.23% 2025-08-19
Wells Fargo 77.44 0.34 0.44% 37.31% 2025-08-18
WesBanco 31.24 0.57 1.86% -0.29% 2025-08-18

가격 일 년 날짜
USND 21630 6.80 0.03% 20.99% 2025-08-18
US2000 2296 9.18 0.40% 5.91% 2025-08-18