Antero Midstream Partners - 주가

AM

9.25

매일 변경:

-2.63%

매년:

55.46%

가격 일 년
Antero Midstream Partners 9.25 -0.25 -2.63% 55.46%
Crestwood Equity Partners 28.34 -0.76 -2.61% 89.38%
Continental Resources 33.91 -0.22 -0.64% 92.45%
Consol Energy 11.80 -0.30 -2.48% 16.26%
Cabot Oil Gas 16.19 0.19 1.19% -15.32%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.51 -0.33 -1.28% 140.66%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.30 -0.06 -0.72% 55.00%
EnLink Midstream 5.45 -0.11 -1.97% 84.75%
Enterprise Products Partners 22.39 -0.17 -0.75% 23.94%
EQT 17.55 -0.84 -4.57% 11.85%
Equitrans Midstream Corp 8.26 0.04 0.43% -15.33%
Diamondback Energy 76.95 -0.14 -0.18% 92.33%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Kinder Morgan 17.32 -0.05 -0.29% 23.45%
Magellan Midstream Partners 46.91 0.32 0.69% 16.74%
MPLX 28.20 -0.17 -0.60% 49.05%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
ONEOK 51.35 -0.61 -1.17% 82.61%
Plains All American Pipeline 9.73 -0.28 -2.80% 33.56%
Plains GP 10.29 -0.19 -1.81% 24.43%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 142.73 -2.58 -1.77% 45.88%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.67 -0.56 -3.68% 103.47%
Spectra Energy 281.05 5.23 1.90% 112.39%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
SM Energy 18.70 0.18 0.97% 530.69%
Southwestern Energy 4.59 -0.12 -2.54% 68.75%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Western Gas Partners 19.40 -0.46 -2.32% 124.02%
Whiting Petroleum 46.01 5.01 12.22% 20.89%
Williams Companies 24.97 -0.08 -0.32% 26.62%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.24 0.14 0.21% 164.34%

가격 일 년
US400 2701 -3.11 -0.12% 43.30%