Northwestern - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.31 0.01 0.23% -9.45% 2025-05-29
Acea 21.52 -0.20 -0.92% 26.59% 2025-05-29
Ameren 96.13 0.82 0.86% 37.11% 2025-05-29
Allete 64.93 -0.07 -0.11% 3.51% 2025-05-29
Acciona Energia 18.62 0.61 3.39% -13.31% 2025-05-29
Avista 38.40 0.31 0.81% 5.90% 2025-05-29
American Water Works 141.40 0.51 0.36% 13.77% 2025-05-29
Black Hills 58.11 0.47 0.82% 5.67% 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.46 0.09 1.08% 3.17% 2025-05-30
CMS Energy Corporation 69.50 0.72 1.05% 14.86% 2025-05-29
CenterPoint Energy 37.08 -0.11 -0.28% 26.17% 2025-05-29
Chesapeake Utilities 121.56 1.23 1.02% 12.03% 2025-05-29
Dominion Resources 56.01 0.06 0.11% 4.77% 2025-05-29
DTE Energy 135.94 0.95 0.70% 22.29% 2025-05-29
Duke Energy 115.37 0.88 0.77% 13.92% 2025-05-29
Consolidated Edison 103.38 1.24 1.21% 12.43% 2025-05-29
Edison International 55.85 0.80 1.44% -24.00% 2025-05-29
Societatea Energetica Electrica 14.30 0.66 4.84% 2.58% 2025-05-28
ERG 18.26 0.26 1.44% -29.50% 2025-05-29
Eversource Energy 64.04 0.64 1.01% 11.45% 2025-05-29
Entergy 82.26 0.43 0.52% 54.17% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Thessaloniki Water and Sewage 3.39 0.05 1.50% 7.96% 2025-05-29
FirstEnergy 41.66 0.45 1.09% 7.98% 2025-05-29
First Solar 155.98 -0.47 -0.30% -43.66% 2025-05-29
GAIL 191.85 -2.35 -1.21% -3.76% 2025-05-29
Geregu Power 1,141.50 0 0% 14.15% 2025-05-29
Genesis Energy 2.26 -0.01 -0.44% 7.62% 2025-05-30
Hawaiian Electric Industries 10.87 0.11 1.02% 2.07% 2025-05-29
Hera 4.31 -0.01 -0.32% 28.78% 2025-05-29
IdaCorp 118.18 2.62 2.27% 26.95% 2025-05-29
Italgas 7.05 -0.06 -0.77% 45.02% 2025-05-29
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.55 -0.04 -0.72% -11.20% 2025-05-30
MDU Resources 17.13 0.44 2.64% -32.10% 2025-05-29
Meridian Energy 5.15 -0.15 -2.83% -17.47% 2025-05-30
NextEra Energy 69.01 1.80 2.68% -11.77% 2025-05-29
XPLR Infrastructure 8.78 0.33 3.91% -73.99% 2025-05-29
NiSource 38.93 0.18 0.46% 40.16% 2025-05-29
NRG Energy 154.30 -1.57 -1.00% 82.51% 2025-05-29
Northwestern 55.05 0.55 1.01% 8.37% 2025-05-29
Northwest Natural Gas 40.90 -0.06 -0.15% 10.75% 2025-05-29
OGE Energy 44.18 0.49 1.12% 24.98% 2025-05-29
One Gas 74.33 0.79 1.07% 25.24% 2025-05-29
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.47 1.20 1.57% -13.87% 2025-05-29
PannErgy 1,510.00 0 0% 7.09% 2025-05-29
PG&E 17.05 0.14 0.80% -6.01% 2025-05-29
Public Service 79.54 1.44 1.85% 8.56% 2025-05-29
TXNM Energy 56.74 0.23 0.41% 51.87% 2025-05-29
Pinnacle West Capital 90.76 0.62 0.68% 19.86% 2025-05-29
Portland General Electric 42.55 0.56 1.33% -1.82% 2025-05-29
PPL 34.34 0.14 0.41% 21.58% 2025-05-29
Solaria Energia Y 7.00 0.30 4.41% -40.56% 2025-05-29
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -12.20% 2025-05-28
Southern 88.65 0.46 0.52% 13.67% 2025-05-29
Sempra Energy 77.87 0.37 0.48% 4.75% 2025-05-29
Transelectrica 48.40 0.90 1.89% 48.92% 2025-05-28
WEC Energy 106.02 0.72 0.68% 34.23% 2025-05-29
Aqua America 38.41 0.29 0.76% 5.03% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29