Northwestern - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.38 0.02 0.46% -10.43% 2025-07-30
Acea 19.75 -0.43 -2.13% 23.21% 2025-07-30
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
Allete 65.90 0.03 0.05% 2.25% 2025-07-30
Acciona Energia 23.54 0.28 1.20% 21.03% 2025-07-30
Avista 37.36 0.24 0.65% -5.49% 2025-07-30
American Water Works 140.58 -0.37 -0.26% -2.13% 2025-07-30
Black Hills 57.46 0.93 1.65% -2.53% 2025-07-30
Constellation Energy 338.78 8.26 2.50% 78.29% 2025-07-30
Contact Energy 8.22 -0.13 -1.56% 7.59% 2025-07-30
CMS Energy Corporation 72.76 0.49 0.68% 12.38% 2025-07-30
CenterPoint Energy 38.65 0.36 0.94% 35.61% 2025-07-30
Chesapeake Utilities 121.54 0.87 0.72% 2.57% 2025-07-30
Dominion Resources 58.32 -0.34 -0.58% 9.17% 2025-07-30
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 120.61 1.12 0.94% 10.47% 2025-07-30
Consolidated Edison 103.44 1.20 1.17% 5.94% 2025-07-30
Edison International 52.51 0.06 0.11% -33.91% 2025-07-30
Societatea Energetica Electrica 17.10 0.12 0.71% 6.88% 2025-07-28
ERG 18.99 -0.08 -0.42% -22.49% 2025-07-30
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Evergy 70.25 0.54 0.77% 21.69% 2025-07-30
Thessaloniki Water and Sewage 4.43 -0.05 -1.12% 32.24% 2025-07-30
FirstEnergy 42.00 0.20 0.48% 0.30% 2025-07-30
First Solar 180.06 -1.76 -0.97% -14.62% 2025-07-30
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-30
Genesis Energy 2.37 -0.02 -0.84% 6.76% 2025-07-30
Hawaiian Electric Industries 10.94 0.20 1.86% -34.57% 2025-07-30
Hera 3.78 -0.12 -2.98% 11.78% 2025-07-30
IdaCorp 123.60 1.02 0.83% 25.38% 2025-07-30
Italgas 7.26 -0.02 -0.27% 46.92% 2025-07-30
Kenon Holdings 16,010.00 -200.00 -1.23% 79.67% 2025-07-30
Mercury NZ 5.75 0.10 1.77% -6.20% 2025-07-30
MDU Resources 17.16 0.13 0.73% -35.89% 2025-07-30
Meridian Energy 5.24 0.04 0.77% -10.58% 2025-07-30
NextEra Energy 71.01 -0.95 -1.32% -7.09% 2025-07-30
XPLR Infrastructure 9.87 0.11 1.13% -61.37% 2025-07-30
NiSource 42.49 0.31 0.72% 35.97% 2025-07-30
NRG Energy 164.47 4.60 2.88% 121.18% 2025-07-30
Northwestern 52.35 0.24 0.46% -0.98% 2025-07-29
Northwest Natural Gas 40.99 0.37 0.91% 0.61% 2025-07-30
OGE Energy 45.21 0.30 0.67% 16.46% 2025-07-30
One Gas 73.48 0.72 0.99% 4.17% 2025-07-30
Ormat Technologies 30,140.00 450.00 1.52% 4.83% 2025-07-30
Otter Tail 78.89 0.67 0.86% -18.22% 2025-07-30
PannErgy 1,550.00 5.00 0.32% 6.16% 2025-07-30
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 13.69% 2025-07-29
TXNM Energy 56.75 -0.03 -0.05% 36.48% 2025-07-30
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.58 0.29 0.70% -12.28% 2025-07-30
PPL 35.85 -0.36 -0.98% 19.58% 2025-07-30
Solaria Energia Y 11.15 0.28 2.53% 1.23% 2025-07-30
Societatea Nationala Nuclearelectrica 45.95 0 0% -1.18% 2025-07-28
Southern 95.10 -0.07 -0.07% 13.95% 2025-07-30
Sempra Energy 80.85 -0.30 -0.37% 2.13% 2025-07-30
Transelectrica 59.90 -0.20 -0.33% 32.67% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Aqua America 37.18 -0.03 -0.07% -8.64% 2025-07-30
Xcel Energy 72.91 0.57 0.79% 24.38% 2025-07-30

가격 일 년 날짜
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US400 3186 -20.45 -0.64% 2.84% 2025-07-30