Northwestern - 주가

주가
57.63
매일 변경
-0.03 -0.05%
매월
3.48%
매년
11.36%
Q2 예상
56.98


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 20.88 -0.10 -0.48% 26.16% 2025-05-08
Ameren 99.18 -0.46 -0.46% 33.47% 2025-05-08
Allete 65.55 -0.12 -0.18% 4.45% 2025-05-08
Acciona Energia 16.02 -0.05 -0.31% -24.51% 2025-05-08
Avista 40.53 -0.47 -1.15% 7.76% 2025-05-08
American Water Works 146.62 -1.51 -1.02% 10.41% 2025-05-08
Black Hills 59.64 -2.12 -3.43% 5.81% 2025-05-08
Constellation Energy 272.59 4.32 1.61% 31.03% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.50 -0.43 -0.58% 17.00% 2025-05-08
CenterPoint Energy 38.36 -0.71 -1.81% 30.15% 2025-05-08
Chesapeake Utilities 130.50 -3.55 -2.65% 18.06% 2025-05-08
Dominion Resources 55.41 0.29 0.53% 6.17% 2025-05-08
DTE Energy 137.24 -1.43 -1.03% 19.69% 2025-05-08
Duke Energy 121.59 -1.03 -0.84% 18.62% 2025-05-08
Consolidated Edison 109.26 -1.78 -1.60% 11.26% 2025-05-08
Edison International 56.83 1.00 1.78% -23.02% 2025-05-08
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.52 -0.03 -0.17% -34.09% 2025-05-08
Eversource Energy 62.89 0.69 1.10% 1.89% 2025-05-08
Entergy 83.82 -0.42 -0.49% 51.25% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 3.46% 2025-05-08
FirstEnergy 42.90 -0.05 -0.10% 8.70% 2025-05-08
First Solar 131.81 2.03 1.56% -31.86% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.50 0.11 1.06% 3.75% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
IdaCorp 115.03 -1.30 -1.12% 18.81% 2025-05-08
Italgas 7.27 -0.003 -0.03% 37.90% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
MDU Resources 17.55 -0.06 -0.34% -30.93% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
NextEra Energy 69.02 1.70 2.53% -7.41% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 39.98 -0.48 -1.17% 39.13% 2025-05-08
NRG Energy 120.50 1.71 1.44% 47.58% 2025-05-08
Northwestern 57.63 -0.03 -0.05% 11.36% 2025-05-08
Northwest Natural Gas 43.88 -0.07 -0.15% 14.08% 2025-05-08
OGE Energy 44.86 -0.34 -0.75% 24.54% 2025-05-08
One Gas 80.43 -0.95 -1.17% 25.50% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
Otter Tail 76.63 0.27 0.35% -16.52% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 9.92% 2025-05-08
PG&E 17.34 0.13 0.73% -3.08% 2025-05-08
Public Service 80.12 0.39 0.49% 10.27% 2025-05-08
TXNM Energy 52.99 0.06 0.11% 38.68% 2025-05-08
Pinnacle West Capital 93.48 -0.40 -0.42% 21.78% 2025-05-08
Portland General Electric 42.75 0.17 0.40% -2.97% 2025-05-08
PPL 36.06 -0.27 -0.74% 26.44% 2025-05-08
Solaria Energia Y 6.29 -0.05 -0.73% -42.84% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 91.51 -0.60 -0.65% 17.70% 2025-05-08
Sempra Energy 76.47 0.55 0.72% 0.35% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
WEC Energy 109.22 -0.34 -0.31% 28.48% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 71.06 -0.31 -0.43% 29.34% 2025-05-08

가격 일 년 날짜
US2000 2031 41.15 2.07% -2.07% 2025-05-08
US400 2965 52.20 1.79% -1.04% 2025-05-08