Northwestern - 주가

주가
52.94
매일 변경
0.51 0.97%
매월
0.49%
매년
4.13%
Q3 예상
50.80

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.32 0 0% -2.92% 2025-07-10
Acea 19.48 0.17 0.88% 21.75% 2025-07-10
Ameren 94.95 -0.25 -0.26% 29.96% 2025-07-10
Allete 64.90 0.05 0.08% 2.69% 2025-07-09
Acciona Energia 22.38 0.06 0.27% 14.65% 2025-07-10
Avista 38.27 0.30 0.79% 11.54% 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
Constellation Energy 313.18 -3.93 -1.24% 44.45% 2025-07-10
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
CMS Energy Corporation 69.85 0.09 0.13% 15.70% 2025-07-10
CenterPoint Energy 35.94 -0.13 -0.36% 20.24% 2025-07-10
Chesapeake Utilities 123.39 1.50 1.23% 14.67% 2025-07-09
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 132.15 0.73 0.56% 17.76% 2025-07-10
Duke Energy 117.96 0.79 0.67% 12.92% 2025-07-10
Consolidated Edison 100.60 0.63 0.63% 10.66% 2025-07-10
Edison International 50.93 0.30 0.59% -30.97% 2025-07-10
Societatea Energetica Electrica 14.94 0.08 0.54% -5.32% 2025-07-08
ERG 18.48 0.05 0.27% -23.70% 2025-07-10
Eversource Energy 65.30 0.19 0.29% 9.84% 2025-07-10
Entergy 81.61 0.15 0.18% 50.49% 2025-07-10
Evergy 69.03 0.22 0.31% 28.56% 2025-07-10
Thessaloniki Water and Sewage 3.25 0 0% 1.88% 2025-07-10
FirstEnergy 40.24 0.09 0.22% 1.99% 2025-07-10
First Solar 167.28 1.29 0.78% -28.34% 2025-07-10
GAIL 185.20 0.15 0.08% -19.27% 2025-07-10
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-10
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Hera 3.91 -0.01 -0.28% 16.55% 2025-07-10
IdaCorp 117.40 1.62 1.40% 26.03% 2025-07-09
Italgas 6.86 -0.10 -1.44% 44.00% 2025-07-10
Kenon Holdings 15,040.00 -50.00 -0.33% 57.62% 2025-07-10
Mercury NZ 5.60 -0.04 -0.71% -8.94% 2025-07-10
MDU Resources 16.54 0.16 0.98% -33.57% 2025-07-09
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
NextEra Energy 74.51 0.86 1.17% -0.25% 2025-07-10
XPLR Infrastructure 9.74 -0.07 -0.71% -64.52% 2025-07-10
NiSource 39.32 -0.02 -0.05% 31.77% 2025-07-10
NRG Energy 150.01 -0.26 -0.17% 88.33% 2025-07-10
Northwestern 52.94 0.51 0.97% 4.13% 2025-07-10
Northwest Natural Gas 41.45 0.42 1.02% 15.01% 2025-07-09
OGE Energy 44.16 0.57 1.31% 23.56% 2025-07-09
One Gas 73.14 0.98 1.36% 15.22% 2025-07-09
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
Otter Tail 80.50 0.81 1.02% -7.72% 2025-07-10
PannErgy 1,470.00 0 0% 3.89% 2025-07-10
PG&E 13.41 -0.11 -0.81% -25.40% 2025-07-10
Public Service 81.84 0.27 0.33% 6.93% 2025-07-10
TXNM Energy 56.30 0 0% 46.73% 2025-07-10
Pinnacle West Capital 91.23 1.27 1.41% 13.80% 2025-07-10
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
PPL 34.08 0.32 0.95% 20.77% 2025-07-10
Solaria Energia Y 10.20 -0.23 -2.21% -12.49% 2025-07-10
Societatea Nationala Nuclearelectrica 42.80 0 0% -5.73% 2025-07-08
Southern 92.90 0.94 1.02% 16.36% 2025-07-10
Sempra Energy 74.61 0.12 0.16% -2.02% 2025-07-10
Transelectrica 62.20 -0.80 -1.27% 29.72% 2025-07-08
WEC Energy 105.13 0.91 0.87% 34.51% 2025-07-10
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09
Xcel Energy 68.18 0.34 0.50% 29.67% 2025-07-10

가격 일 년 날짜
US2000 2265 12.74 0.57% 6.60% 2025-07-10
US400 3207 23.19 0.73% 7.12% 2025-07-10