십자가 가격 일 % 주간 매월 YoY 날짜
USDNIO 36.9600 0.0100 0.03% 1.26% 0.96% 2.24% 2024-04-19
EURNIO 39.3849 0.0613 0.16% 1.41% -1.47% -0.66% 2024-04-19
GBPNIO 45.7143 0.2333 -0.51% 0.61% -2.32% 1.63% 2024-04-19
AUDNIO 23.7169 0.0172 -0.07% -0.20% -0.78% -2.27% 2024-04-19
NZDNIO 21.7576 0.0521 -0.24% 0.44% -2.25% -2.45% 2024-04-19
OMRNIO 96.0050 0.0185 0.02% 1.35% 0.96% 2.22% 2024-04-19
PABNIO 36.9582 0.0003 0.00% -0.66% 0.95% 2.24% 2024-04-19
PENNIO 9.88235 0.01850 0.19% 1.14% -0.56% 2.77% 2024-04-19
PGKNIO 9.7252 0.1651 -1.67% 0.68% 0.08% -5.48% 2024-04-19
PHPNIO 0.64301 0.00181 -0.28% -0.11% -1.86% 0.32% 2024-04-19
PKRNIO 0.13264 0.00004 -0.03% 0.93% 0.89% 2.43% 2024-04-19
PLNNIO 9.13391 0.06689 0.74% -0.13% -0.99% 6.51% 2024-04-19
PYGNIO 0.00499549 0.00000029 0.01% 1.50% -0.36% -1.50% 2024-04-19
QARNIO 10.15245 0.01667 0.16% 0.45% 1.08% 2.23% 2024-04-19
RONNIO 7.91028 0.00603 0.08% 0.90% -1.13% -1.59% 2024-04-19
RSDNIO 0.33593 0.00017 0.05% 0.83% -1.13% -0.67% 2024-04-19
RUBNIO 0.39677 0.00276 0.70% 1.84% -0.03% -10.33% 2024-04-19
RWFNIO 0.0284855 0.0000693 -0.24% -0.15% -0.91% -13.25% 2024-04-19
SARNIO 9.85240 0.00240 0.02% 1.71% 0.92% 2.21% 2024-04-19
SCRNIO 2.71972 0.00980 0.36% -4.99% -0.95% 1.94% 2024-04-19
SDGNIO 0.0630717 0.0013701 2.22% -1.41% 3.15% -1.41% 2024-04-19
SEKNIO 3.38075 0.01315 0.39% -0.23% -3.62% -3.22% 2024-04-19
SGDNIO 27.1479 0.0183 0.07% 1.23% -0.66% 0.03% 2024-04-19
SLLNIO 0.00163624 0.00000462 -0.28% 1.65% 1.38% -1.16% 2024-04-19
SOLNIO 5340.0252 90.1692 1.72% -5.29% -23.99% 566.80% 2024-04-19
SOSNIO 0.0646719 0.0003809 -0.59% 1.10% 0.34% 1.08% 2024-04-19
SRDNIO 1.07794 0.00065 0.06% 3.35% 3.72% 9.49% 2024-04-19
SSPNIO 0.0234297 0.0001542 0.66% 0.38% 0.12% -45.65% 2024-04-18
STDNIO 1.58118 0.01666 -1.04% -0.64% -2.62% -2.21% 2024-04-19
SVCNIO 4.22382 0.00046 0.01% -0.89% 0.85% 2.23% 2024-04-19
SYPNIO 0.0028420 0.0000187 0.66% 0.41% 0.92% -80.26% 2024-04-18
SZLNIO 1.93407 0.00456 0.24% -0.86% -0.15% -2.62% 2024-04-19
THBNIO 1.00299 0.00055 -0.05% 0.54% -1.29% -4.45% 2024-04-19
TJSNIO 3.38279 0.00444 0.13% 0.82% 1.09% 2.00% 2024-04-19
TMTNIO 10.5299 0.0272 -0.26% -2.92% 0.38% 1.66% 2024-04-19
TNDNIO 11.7296 0.0347 0.30% 0.59% -0.62% 1.23% 2024-04-19
TRYNIO 1.13673 0.00232 0.20% 1.44% 0.47% -39.04% 2024-04-19
TTDNIO 5.44245 0.00199 -0.04% -0.41% -0.17% 1.68% 2024-04-19
TWDNIO 1.13566 0.00152 -0.13% 0.72% -1.46% -3.94% 2024-04-19
TZSNIO 0.0142620 0.0000431 -0.30% 1.27% -0.78% -7.64% 2024-04-19
UAHNIO 0.93225 0.00139 0.15% -1.31% -0.74% -4.76% 2024-04-18
UGXNIO 0.0097018 0.0000728 0.76% 0.10% 2.82% -0.03% 2024-04-18
UNINIO 280.1198 11.3459 4.22% -15.67% -28.06% 32.96% 2024-04-19
URYNIO 0.95433 0.01005 1.06% 0.02% 0.23% 2.82% 2024-04-18
USCNIO 36.9604 0.0093 0.03% 1.72% 0.96% 2.24% 2024-04-19
FJDNIO 16.1556 0.0836 -0.52% -0.33% 0.10% -0.28% 2024-04-19
USTNIO 36.9766 0.0052 0.01% 1.75% 1.07% 2.25% 2024-04-19
UZSNIO 0.00291095 0.00001608 0.56% 0.36% -0.27% -7.95% 2024-04-18
VNDNIO 0.00144487 0.00000531 -0.37% -0.98% -2.46% -6.05% 2024-04-17
XAFNIO 0.0601519 0.0004529 0.76% -1.25% -0.89% -0.53% 2024-04-18
XLMNIO 4.1536 0.0702 1.72% -12.25% -6.07% 18.24% 2024-04-19
XMRNIO 4385.6736 82.1071 1.91% -9.52% -10.59% -20.70% 2024-04-19
XOFNIO 0.0602282 0.0005292 0.89% -1.23% -1.22% -0.87% 2024-04-18
XPFNIO 0.32830 0.00069 -0.21% 0.25% -1.87% -1.55% 2024-04-18
XRPNIO 18.7199 0.1521 0.82% -15.40% -15.02% 4.76% 2024-04-19
YERNIO 0.14762 0.00100 0.68% 0.44% 0.69% 2.08% 2024-04-18
ZARNIO 1.92947 0.00169 -0.09% -1.48% -0.15% -3.07% 2024-04-18
ZMWNIO 1.4449 0.0114 -0.78% -2.62% 0.67% -31.29% 2024-04-18
ADANIO 17.4721 0.5653 3.34% -17.86% -19.15% 16.87% 2024-04-19
AEDNIO 10.05557 0.00509 -0.05% 1.63% 0.87% 2.14% 2024-04-19
AFNNIO 0.51327 0.00224 0.44% -1.10% -0.33% 20.88% 2024-04-18
ALGNIO 6.5513 0.0810 1.25% -20.82% -20.69% -8.41% 2024-04-19
ALLNIO 0.38728 0.00158 -0.41% -1.68% -0.02% 9.33% 2024-04-19
AMDNIO 0.0935206 0.0006412 0.69% 0.50% 2.25% 0.03% 2024-04-18
AOANIO 0.0437877 0.0001303 -0.30% 0.34% 0.11% -38.93% 2024-04-19
ARSNIO 0.04238 0.00010 -0.24% 0.98% -1.26% -74.51% 2024-04-19
ATMNIO 304.5319 1.4532 0.48% -21.86% -23.80% -27.93% 2024-04-19
AVXNIO 1301.7312 15.5017 1.21% -22.07% -34.27% 90.90% 2024-04-19
AZNNIO 21.7246 0.0106 -0.05% 1.64% 0.58% 1.86% 2024-04-19
BCHNIO 18014.3040 158.9555 0.89% -19.20% 37.60% 300.07% 2024-04-19
BDTNIO 0.33533 0.00137 -0.41% -0.27% 0.30% -1.57% 2024-04-19
BGNNIO 20.1120 0.0170 -0.08% 0.92% -1.15% -0.70% 2024-04-19
BHDNIO 97.9860 0.0454 -0.05% 0.88% 0.72% 2.19% 2024-04-19
BIFNIO 0.0128436 0.0000264 -0.21% 0.31% -0.29% -26.66% 2024-04-19
BIHNIO 20.1143 0.0109 0.05% 1.27% -1.11% -0.69% 2024-04-19
BNBNIO 20671.7280 286.4130 1.41% -4.56% 1.54% 80.16% 2024-04-19
BNDNIO 27.0536 0.1152 -0.42% -0.98% -0.85% -0.15% 2024-04-19
BOBNIO 5.30659 0.02166 -0.41% -1.44% -0.71% 0.70% 2024-04-19
BRLNIO 7.04937 0.03554 0.51% -2.94% -3.24% -2.81% 2024-04-18
BSDNIO 36.8024 0.1561 -0.42% 0.62% 0.53% 1.80% 2024-04-19
BTCNIO 2377119 31,164 1.33% -3.02% -3.17% 133.11% 2024-04-19
BWPNIO 2.66093 0.01794 -0.67% 0.32% -1.11% -3.53% 2024-04-19
BYRNIO 11.2456 0.0478 -0.42% 1.14% 0.33% -21.67% 2024-04-19
CADNIO 26.8841 0.0516 0.19% 1.43% -0.94% 0.20% 2024-04-19
CDFNIO 0.0132794 0.0000874 0.66% 0.41% -0.25% -23.96% 2024-04-18
CHFNIO 40.5971 0.0977 0.24% 1.68% -1.66% 0.18% 2024-04-19
CLPNIO 0.0382563 0.0000227 -0.06% -0.81% -0.99% -15.97% 2024-04-19
CNYNIO 5.09810 0.00217 0.04% 1.49% 0.41% -2.92% 2024-04-19
COPNIO 0.00940126 0.00001012 -0.11% -1.06% -0.48% 17.95% 2024-04-19
CRCNIO 0.0734530 0.0002999 -0.41% 0.14% 0.17% 7.97% 2024-04-19
CUCNIO 1.53958 0.01013 0.66% 0.41% 0.93% 2.21% 2024-04-18
CVENIO 0.35555 0.00027 0.08% 0.84% -1.44% -1.03% 2024-04-19
CZKNIO 1.55651 0.00021 0.01% 1.27% -1.27% -8.03% 2024-04-19
DAINIO 36.9582 0.0196 0.05% 1.28% 0.97% 2.24% 2024-04-19
DJFNIO 0.20667 0.00124 -0.60% 1.08% 0.15% 1.51% 2024-04-19
DKKNIO 5.26946 0.00139 -0.03% 0.85% -1.22% -0.86% 2024-04-19
DOPNIO 0.62375 0.00196 0.32% 1.66% 0.08% -5.96% 2024-04-19
DOTNIO 250.3190 0.0908 -0.04% -5.70% -27.91% 13.36% 2024-04-19
DZDNIO 0.27338 0.00105 -0.38% 1.09% 0.30% 2.38% 2024-04-19
EGPNIO 0.76149 0.00298 -0.39% -0.37% -2.24% -35.02% 2024-04-19
ERNNIO 2.45404 0.00930 -0.38% 1.31% 0.55% 1.83% 2024-04-19
ETBNIO 0.64781 0.00019 0.03% 0.74% -0.01% -3.11% 2024-04-19
ETHNIO 114416.0 1,090.3 0.96% -3.38% -9.68% 63.33% 2024-04-19
GELNIO 13.7867 0.0912 -0.66% 0.36% 1.19% -5.23% 2024-04-19
GHSNIO 2.73685 0.00833 -0.30% 0.93% -3.19% -11.42% 2024-04-19
GMDNIO 0.54193 0.00205 -0.38% 1.12% 0.51% -5.78% 2024-04-19
GNFNIO 0.00428166 0.00005494 1.30% 0.29% -0.51% 0.73% 2024-04-19
GTQNIO 4.73257 0.01901 -0.40% -0.99% 0.70% 1.92% 2024-04-19
GYDNIO 0.17621 0.00067 -0.38% 1.36% 0.25% 2.85% 2024-04-19
HKDNIO 4.71895 0.00076 0.02% 1.32% 0.83% 2.47% 2024-04-19
HNLNIO 1.49091 0.00586 -0.39% -0.63% 0.22% 1.19% 2024-04-19
HTGNIO 0.27747 0.00145 -0.52% 0.58% 0.58% 18.45% 2024-04-19
HUFNIO 0.09949 0.00026 -0.27% -0.56% -1.39% -4.86% 2024-04-19
IDRNIO 0.00226913 0.00000965 -0.42% 0.11% -2.63% -6.85% 2024-04-19
ILSNIO 9.7710 0.0240 0.25% 0.18% -2.29% -1.58% 2024-04-19
INRNIO 0.44118 0.00087 -0.20% 1.20% 0.03% 0.40% 2024-04-19
IQDNIO 0.0280975 0.0001086 -0.39% -0.87% 0.46% 2.44% 2024-04-19
IRRNIO 0.000874984 0.000003314 -0.38% 0.01% 0.38% 1.66% 2024-04-19
ISKNIO 0.26129 0.00038 -0.14% 0.69% -2.31% -1.49% 2024-04-19
JMDNIO 0.23617 0.00172 -0.72% -0.35% -1.49% -1.00% 2024-04-19
JODNIO 51.9336 0.1967 -0.38% 1.31% 0.43% 1.83% 2024-04-19
JPYNIO 0.23813 0.00086 -0.36% -0.05% -1.62% -11.58% 2024-04-19
KESNIO 0.27573 0.00208 -0.75% -2.12% -0.58% 3.05% 2024-04-19
KGSNIO 0.41353 0.00161 -0.39% 1.42% 1.11% 0.12% 2024-04-19
KHRNIO 0.00905717 0.00007756 -0.85% -1.62% -0.13% 1.72% 2024-04-19
KMFNIO 0.0795732 0.0003014 -0.38% -1.91% -1.83% -1.24% 2024-04-19
KRWNIO 0.0267585 0.0000423 -0.16% 0.62% -2.26% -1.57% 2024-04-19
KYDNIO 44.7879 0.5627 1.27% 1.02% 0.93% 2.21% 2024-04-18
KZTNIO 0.0824582 0.0003606 -0.44% 1.55% 1.69% 4.17% 2024-04-19
LAKNIO 0.00172622 0.00001125 -0.65% -0.15% -1.74% -18.59% 2024-04-19
LBPNIO 0.0004110 0.0000014 -0.33% 1.27% 0.48% -82.94% 2024-04-19
LKRNIO 0.12187 0.00079 -0.64% 0.12% 1.15% 7.37% 2024-04-19
LNKNIO 517.7076 4.1026 0.80% -6.52% -23.29% 90.66% 2024-04-19
LRDNIO 0.18997 0.00125 0.66% 0.41% 0.15% -15.13% 2024-04-18
LSLNIO 1.92272 0.00728 -0.38% -2.26% -0.77% -3.22% 2024-04-19
LTCNIO 3008.54 24.83 0.83% -4.61% -2.98% -5.75% 2024-04-19
LUNNIO 0.0033 0.0004 -9.67% -30.75% -35.36% -23.63% 2024-04-19
LYDNIO 7.54380 0.05908 -0.78% -0.22% -0.80% -0.74% 2024-04-19
MADNIO 3.63338 0.01366 -0.37% -2.65% -0.46% 1.94% 2024-04-19
MDLNIO 2.05519 0.00920 -0.45% -1.69% -1.26% 2.85% 2024-04-19
MGANIO 0.00836604 0.00009709 -1.15% -0.27% 2.22% 1.74% 2024-04-19
MKDNIO 0.63672 0.00158 -0.25% -0.18% -1.61% -1.30% 2024-04-19
MMKNIO 0.0175276 0.0000722 -0.41% 1.31% 0.24% 1.51% 2024-04-19
MNTNIO 0.0108073 0.0000078 0.07% -1.30% -0.67% 4.19% 2024-04-17
MOPNIO 4.56227 0.01875 -0.41% -1.01% 0.42% 2.04% 2024-04-19
MTCNIO 25.0448 0.0079 0.03% -10.63% -32.22% -33.69% 2024-04-19
MURNIO 0.79110 0.00330 -0.42% -1.76% -0.73% -1.74% 2024-04-19
MVRNIO 2.38256 0.00748 -0.31% 0.03% 0.35% 1.63% 2024-04-19
MWKNIO 0.0211555 0.0000679 -0.32% 0.71% -3.69% -40.63% 2024-04-19
MXNNIO 2.16366 0.00010 0.00% -1.36% -1.46% 7.66% 2024-04-19
MYRNIO 7.69452 0.02753 -0.36% 0.49% -0.59% -5.49% 2024-04-19
MZNNIO 0.57969 0.00212 0.37% 0.83% 0.01% 1.38% 2024-04-19
NADNIO 1.93003 0.00052 0.03% -1.84% -0.38% -2.96% 2024-04-19
NGNNIO 0.0321112 0.0000117 -0.04% 9.74% 29.48% -59.14% 2024-04-19
NOKNIO 3.35646 0.01387 0.41% 0.16% -3.25% -1.68% 2024-04-19
NPRNIO 0.27671 0.00018 0.06% 0.38% 0.42% 0.70% 2024-04-19

Exchange Rates