십자가 가격 일 % 주간 매월 YoY 날짜
USDNIO 35.8700 0.1600 0.45% 0.45% 0.48% 2.93% 2022-07-01
EURNIO 37.1480 0.1507 -0.40% -1.54% -3.40% -10.09% 2022-06-30
GBPNIO 43.1912 0.1178 -0.27% -1.27% -4.32% -10.38% 2022-06-30
AUDNIO 24.5742 0.0146 0.06% -0.39% -4.31% -5.97% 2022-06-30
NZDNIO 22.3252 0.1243 0.56% -0.32% -4.60% -8.42% 2022-06-30
OMRNIO 92.7532 0.0241 -0.03% -0.26% 0.03% 2.44% 2022-06-30
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-29
PENNIO 9.32644 0.14044 -1.48% -2.96% -3.99% 2.76% 2022-06-30
PGKNIO 10.1347 0.0017 0.02% 0.02% 0.03% 2.13% 2022-06-29
PHPNIO 0.65318 0.00320 0.49% -0.57% -4.33% -8.46% 2022-06-30
PKRNIO 0.17462 0.00013 0.07% 3.30% -2.86% -21.07% 2022-06-30
PLNNIO 7.96917 0.02340 -0.29% -0.81% -5.00% -12.80% 2022-06-30
PYGNIO 0.00522236 0.00000995 0.19% 0.71% 0.61% 0.73% 2022-06-30
QARNIO 9.75417 0.01782 0.18% -0.57% -0.55% 3.49% 2022-06-30
RONNIO 7.57386 0.02561 0.34% -0.83% -2.76% -9.75% 2022-06-30
RSDNIO 0.31918 0.00148 0.46% -0.75% -2.61% -9.22% 2022-06-30
RUBNIO 0.68019 0.03401 -4.76% -0.48% 17.18% 42.43% 2022-06-30
RWFNIO 0.0352052 0.0000097 -0.03% -0.10% -0.24% 1.21% 2022-06-30
SARNIO 9.51784 0.00000 0.00% 0.01% 0.00% 2.43% 2022-06-30
SCRNIO 2.66536 0.07991 3.09% 2.83% -3.47% 19.25% 2022-06-30
SDGNIO 0.0631142 0.0000033 0.01% 0.21% -21.30% -18.33% 2022-06-30
SEKNIO 3.49492 0.00287 0.08% -1.21% -4.52% -14.27% 2022-06-30
SGDNIO 25.7060 0.0799 0.31% -0.18% -1.58% -0.78% 2022-06-30
SLLNIO 0.00271044 0.00000000 0.00% -0.57% -1.49% -20.94% 2022-06-30
SOLNIO 1133.8832 74.1861 -6.14% -7.32% -32.69% -9.19% 2022-06-30
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-06-30
SRDNIO 1.60632 0.00901 -0.56% -1.87% -6.13% -4.18% 2022-06-30
SSPNIO 0.0725549 0.0005843 -0.80% -1.50% -6.70% -63.50% 2022-06-30
STDNIO 1.52752 0.02509 -1.62% -0.85% -2.77% -9.44% 2022-06-30
SVCNIO 4.08138 0.00014 0.00% 0.00% 0.03% 2.47% 2022-06-30
SYPNIO 0.0142271 0.0000057 0.04% 0.04% 0.03% 2.47% 2022-06-30
SZLNIO 2.19385 0.00540 -0.25% -2.27% -4.95% -10.14% 2022-06-30
THBNIO 1.01161 0.00230 -0.23% 0.26% -3.43% -7.05% 2022-06-30
TJSNIO 3.69794 0.02185 -0.59% 9.48% 17.36% 20.01% 2022-06-30
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
TNDNIO 11.6338 0.0257 0.22% -0.26% -1.90% -7.02% 2022-06-30
TRYNIO 2.14870 0.01141 0.53% 4.40% -1.39% -46.34% 2022-06-30
TTDNIO 5.30598 0.02038 0.39% 0.55% 0.02% 2.97% 2022-06-30
TWDNIO 1.20693 0.00595 0.50% 0.60% -2.04% -3.33% 2022-06-30
TZSNIO 0.0154147 0.0000753 0.49% 0.49% 0.26% 2.35% 2022-06-30
UAHNIO 1.22085 0.01035 0.85% 0.00% 1.02% -4.51% 2022-06-30
UGXNIO 0.0094898 0.0000329 -0.35% -0.61% 0.03% -3.20% 2022-06-30
UNINIO 171.8008 10.2488 -5.63% -3.22% -14.87% -74.43% 2022-06-30
URYNIO 0.90474 0.00069 0.08% 0.86% 1.07% 12.85% 2022-06-30
USCNIO 35.7014 0.0082 0.02% 0.02% 0.01% 2.44% 2022-06-30
FJDNIO 16.2116 0.0539 -0.33% -0.96% -1.80% -4.10% 2022-06-29
USTNIO 35.6636 0.0000 0.00% -0.02% -0.03% 2.31% 2022-06-30
UZSNIO 0.00328793 0.00000172 -0.05% -0.16% 1.58% -0.13% 2022-06-30
VNDNIO 0.00153558 0.00000066 0.04% -0.09% -0.31% 1.41% 2022-06-30
XAFNIO 0.0570803 0.0002236 0.39% -0.79% -2.72% -10.32% 2022-06-30
XLMNIO 3.8335 0.0803 -2.05% -4.97% -25.13% -61.34% 2022-06-30
XMRNIO 3905.6027 323.5326 -7.65% -1.64% -46.34% -49.74% 2022-06-30
XOFNIO 0.0572276 0.0002533 -0.44% -0.88% -2.70% -10.01% 2022-06-30
XPFNIO 0.31460 0.00127 0.41% -0.80% -2.58% -9.28% 2022-06-30
XRPNIO 11.4118 0.4439 -3.74% -0.35% -23.52% -53.42% 2022-06-30
YERNIO 0.14287 0.00002 0.01% 0.01% 0.03% 1.18% 2022-06-30
ZARNIO 2.19323 0.00695 -0.32% -2.30% -4.87% -10.21% 2022-06-30
ADANIO 15.9956 0.5664 -3.42% -2.25% -21.32% -66.85% 2022-06-30
AEDNIO 9.72336 0.00026 0.00% 0.01% 0.03% 2.47% 2022-06-30
AFNNIO 0.40728 0.00000 0.00% 1.90% 1.42% -7.50% 2022-06-30
ALGNIO 10.3380 0.2664 -2.51% -9.38% -31.05% -66.43% 2022-06-30
ALLNIO 0.31352 0.00030 -0.10% -0.96% -1.90% -7.19% 2022-06-30
AMDNIO 0.0882818 0.0006263 0.71% 1.76% 10.58% 25.36% 2022-06-30
AOANIO 0.0856355 0.0000000 0.00% 0.48% 0.03% 60.11% 2022-06-30
ARSNIO 0.28559 0.00039 -0.14% -1.10% -4.00% -21.58% 2022-06-29
ATMNIO 262.0221 0.7606 -0.29% 4.05% -30.10% -37.53% 2022-06-30
AVXNIO 586.3375 41.1029 -6.55% 2.43% -40.69% -86.55% 2022-06-30
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
BCHNIO 3567.0719 159.2666 -4.27% -11.59% -49.26% -80.55% 2022-06-30
BDTNIO 0.38213 0.00020 -0.05% -0.63% -4.74% -7.27% 2022-06-30
BGNNIO 19.0616 0.0061 -0.03% -1.23% -3.15% -9.78% 2022-06-30
BHDNIO 94.7466 0.0251 0.03% 0.03% 0.05% 2.28% 2022-06-30
BIFNIO 0.0177093 0.0000000 0.00% -0.07% -0.23% -0.44% 2022-06-30
BIHNIO 19.0677 0.0000 0.00% -1.20% -3.12% -9.76% 2022-06-30
BNBNIO 7452.6770 360.6710 -4.62% -2.70% -35.15% -49.69% 2022-06-30
BNDNIO 25.6851 0.0590 0.23% -0.31% -1.66% -0.86% 2022-06-30
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.17% 3.07% 2022-06-30
BRLNIO 6.89090 0.00053 -0.01% 0.23% -8.26% -1.76% 2022-06-30
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
BTCNIO 680265 40,707 -5.65% -4.07% -38.99% -44.30% 2022-06-30
BWPNIO 2.89251 0.01787 -0.61% -1.22% -3.31% -9.59% 2022-06-30
BYRNIO 10.7752 0.0000 0.00% -0.03% 0.06% -21.73% 2022-06-30
CADNIO 27.6543 0.0472 -0.17% 0.25% -1.95% -1.65% 2022-06-30
CDFNIO 0.0179075 0.0000000 0.00% 0.00% 0.08% 1.95% 2022-06-30
CHFNIO 37.2857 0.0991 -0.27% 0.38% 0.08% -1.03% 2022-06-30
CLPNIO 0.0385491 0.0000146 -0.04% -4.04% -10.38% -19.06% 2022-06-30
CNYNIO 5.32765 0.00320 0.06% 0.13% -0.43% -1.12% 2022-06-30
COPNIO 0.00869364 0.00000000 0.00% -2.26% -7.63% -6.53% 2022-06-30
CRCNIO 0.0521070 0.0000000 0.00% 0.73% -1.50% -7.52% 2022-06-30
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-29
CVENIO 0.33749 0.00070 -0.21% -1.41% -3.32% -9.95% 2022-06-30
CZKNIO 1.50377 0.00432 -0.29% -1.52% -3.43% -7.23% 2022-06-30
DAINIO 35.7007 0.0007 0.00% 0.06% 0.01% 2.34% 2022-06-30
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-30
DKKNIO 4.99867 0.01312 -0.26% -1.48% -3.30% -10.04% 2022-06-30
DOPNIO 0.65403 0.00000 0.00% -0.13% 0.91% 6.80% 2022-06-30
DOTNIO 239.2159 10.8362 -4.33% -9.38% -36.03% -58.11% 2022-06-30
DZDNIO 0.24455 0.00028 -0.12% -0.36% -0.94% -6.02% 2022-06-30
EGPNIO 1.89933 0.00419 -0.22% -0.59% -1.15% -14.65% 2022-06-30
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-30
ETBNIO 0.68681 0.00022 -0.03% -0.22% -0.81% -13.90% 2022-06-30
ETHNIO 36208.5 3,355.0 -8.48% -3.19% -48.06% -54.36% 2022-06-30
GELNIO 12.2504 0.0000 0.00% -1.54% 0.89% 10.55% 2022-06-30
GHSNIO 4.49182 0.05722 -1.26% -1.89% -4.38% -24.60% 2022-06-30
GMDNIO 0.66130 0.00061 0.09% -0.09% -0.44% -3.22% 2022-06-30
GNFNIO 0.00413119 0.00000000 0.00% 0.10% -0.25% 15.80% 2022-06-30
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.94% 2.40% 2022-06-30
GYDNIO 0.17170 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-29
HKDNIO 4.55156 0.00031 0.01% 0.05% 0.06% 1.41% 2022-06-30
HNLNIO 1.46613 0.00000 0.00% -0.06% 0.00% 0.29% 2022-06-30
HRVNIO 4.92960 0.02380 -0.48% -1.83% -3.07% -10.64% 2022-06-30
HTGNIO 0.31747 0.00000 0.00% -0.43% -1.89% -17.10% 2022-06-30
HUFNIO 0.09365 0.00107 -1.13% -1.82% -4.46% -20.41% 2022-06-30
IDRNIO 0.00240819 0.00000331 0.14% 0.25% -1.80% 0.16% 2022-06-30
ILSNIO 10.2695 0.0624 -0.60% -1.18% -4.16% -4.00% 2022-06-30
INRNIO 0.45388 0.00140 0.31% -0.66% -1.42% -3.15% 2022-06-30
IQDNIO 0.0244841 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-06-30
IRRNIO 0.000854048 0.000003810 0.45% 0.45% 0.48% 2.93% 2022-06-30
ISKNIO 0.26938 0.00174 0.65% -0.97% -4.43% -4.47% 2022-06-30
JMDNIO 0.23909 0.00030 0.13% 0.98% 2.38% 2.22% 2022-06-30
JODNIO 50.6638 0.2260 0.45% 0.45% 0.56% 2.93% 2022-06-30
JPYNIO 0.26387 0.00234 0.89% 0.43% -5.52% -15.85% 2022-06-30
KESNIO 0.30450 0.00110 0.36% 0.19% -0.55% -5.81% 2022-06-30
KGSNIO 0.45119 0.00201 0.45% 0.45% 2.09% 9.66% 2022-06-30
KHRNIO 0.00883498 0.00003290 0.37% 0.32% 0.30% 3.05% 2022-06-30
KMFNIO 0.0757710 0.0006385 -0.84% -1.13% -2.55% -9.95% 2022-06-30
KRWNIO 0.0276615 0.0002323 0.85% 0.51% -4.32% -10.27% 2022-06-30
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
KZTNIO 0.0759787 0.0003100 -0.41% -3.11% -9.85% -6.89% 2022-06-30
LAKNIO 0.00238305 0.00002377 -0.99% -0.20% -10.50% -35.31% 2022-06-29
LBPNIO 0.0237197 0.0000032 0.01% 0.00% 0.04% 2.48% 2022-06-30
LKRNIO 0.10031 0.00000 0.00% -0.28% 0.85% -42.72% 2022-06-30
LNKNIO 213.8251 7.2745 -3.29% -9.67% -19.65% -68.54% 2022-06-30
LRDNIO 0.23649 0.00000 0.00% 0.00% -0.63% 15.70% 2022-06-29
LSLNIO 2.17976 0.02031 -0.92% -2.93% -5.56% -10.69% 2022-06-30
LTCNIO 1813.71 95.70 -5.01% -1.34% -26.43% -63.90% 2022-06-30
LUNNIO 0.0043 0.0014 -25.00% 100.00% -7.67% -100.00% 2022-06-30
LYDNIO 7.40933 0.00831 -0.11% -0.12% -1.19% -4.43% 2022-06-30
MADNIO 3.53995 0.02561 0.73% -0.65% -2.09% -9.32% 2022-06-30
MDLNIO 1.87503 0.00049 0.03% 0.45% -0.42% -3.62% 2022-06-30
MGANIO 0.00880641 0.00001087 -0.12% -0.81% -1.58% -1.51% 2022-06-30
MKDNIO 0.60464 0.00381 -0.63% -1.39% -3.33% -10.01% 2022-06-30
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-06-30
MNTNIO 0.0114455 0.0000073 0.06% -0.48% -0.16% -7.35% 2022-06-29
MOPNIO 4.41791 0.00055 -0.01% 0.02% 0.04% 1.38% 2022-06-30
MTCNIO 16.0524 1.6116 -9.12% -1.58% -31.61% -60.48% 2022-06-30
MURNIO 0.78697 0.01102 -1.38% -0.83% -4.22% -3.24% 2022-06-30
MVRNIO 2.32620 0.01038 0.45% 0.45% 0.48% 2.93% 2022-06-30
MWKNIO 0.0352825 0.0000047 -0.01% -0.01% -0.27% -19.24% 2022-06-30
MXNNIO 1.77983 0.00419 0.24% -0.10% -2.52% 1.82% 2022-06-30
MYRNIO 8.14117 0.02157 0.27% 0.38% -0.48% -3.05% 2022-06-30
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-06-30
NADNIO 2.18637 0.01618 -0.73% -2.61% -5.15% -10.39% 2022-06-30
NGNNIO 0.0860959 0.0000353 -0.04% -0.03% 0.02% 1.54% 2022-06-30
NOKNIO 3.62575 0.01254 0.35% 0.77% -4.51% -10.45% 2022-06-30
NPRNIO 0.28263 0.00081 -0.28% -0.74% -1.78% -3.56% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.